KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:00 | 9 | 60,40 |
12:06:59 | 3 | 60,40 |
12:06:58 | 70 | 60,40 |
12:06:58 | 250 | 60,40 |
11:21:27 | 8 | 60,40 |
11:21:27 | 28 | 60,40 |
11:21:21 | 80 | 60,40 |
11:21:21 | 126 | 60,40 |
11:21:21 | 80 | 60,40 |
11:21:21 | 67 | 60,40 |
11:21:21 | 10 | 60,40 |
11:17:17 | 7 | 60,40 |
11:05:33 | 11 | 60,20 |
11:00:49 | 126 | 60,20 |
11:00:49 | 50 | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:49 | 74 | 60,20 |
10:59:34 | 5 | 60,20 |
10:57:20 | 102 | 60,00 |
10:57:19 | 1 | 60,10 |
10:57:19 | 10 | 60,30 |
10:56:19 | 9 | 60,30 |
10:55:19 | 10 | 60,30 |
10:53:19 | 9 | 60,30 |
10:52:19 | 9 | 60,30 |
10:48:19 | 18 | 60,30 |
10:47:19 | 18 | 60,30 |
10:46:19 | 18 | 60,30 |
10:45:19 | 20 | 60,30 |
10:43:18 | 14 | 60,10 |
10:42:18 | 17 | 60,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:16 | 17 | 60,00 |
10:40:17 | 83 | 60,10 |
10:40:17 | 2 | 60,20 |
10:40:17 | 83 | 60,30 |
10:40:17 | 10 | 60,30 |
10:37:18 | 1 | 60,10 |
10:35:17 | 11 | 60,20 |
10:35:17 | 1 | 60,10 |
10:32:55 | 1 | 60,10 |
10:32:06 | 15 | 60,20 |
10:31:54 | 9 | 60,20 |
10:30:53 | 9 | 60,20 |
10:28:07 | 25 | 59,90 |
10:27:56 | 1 | 60,00 |
10:27:31 | 24 | 60,20 |