KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 59,80 |
11.11.24 08:16:04 | 0 | 59,40 |
08.11.24 08:16:02 | 0 | 60,90 |
07.11.24 08:16:04 | 0 | 59,20 |
06.11.24 08:16:04 | 0 | 63,40 |
05.11.24 08:16:03 | 0 | 63,00 |
04.11.24 08:16:04 | 0 | 63,30 |
01.11.24 08:16:04 | 0 | 63,20 |
31.10.24 08:16:04 | 0 | 62,70 |
30.10.24 08:16:04 | 0 | 62,90 |
29.10.24 08:16:04 | 0 | 63,00 |
28.10.24 08:16:04 | 0 | 63,60 |
25.10.24 10:31:40 | 0 | 63,60 |
24.10.24 08:16:04 | 0 | 63,80 |
23.10.24 08:16:04 | 0 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:16:04 | 0 | 64,20 |
21.10.24 08:16:04 | 0 | 63,70 |
18.10.24 08:16:02 | 0 | 64,00 |
17.10.24 08:16:04 | 0 | 63,80 |
16.10.24 08:16:04 | 0 | 64,20 |
15.10.24 08:16:04 | 0 | 64,20 |
14.10.24 08:16:04 | 0 | 63,70 |
Keine Daten verfügbar