eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KWS SAAT KGAA INH O.N.

WKN 707400 | ISIN DE0007074007 | Aktie

Factsheet

12.11.24 20:47:02 RT

Bid: 60,100 EUR | Ask: 60,500 EUR

60,100 EUR +1,01 % (+0,600)

Zeit	Vol. Stk.	Kurs
20:47:02	-	60,100
20:44:01	-	60,100
20:41:01	-	60,100
20:38:01	-	60,100
20:38:00	-	60,000
20:37:59	-	60,100
20:37:47	-	60,000
20:34:46	-	60,000
20:31:46	-	60,000
20:28:46	-	60,000
20:25:46	-	60,000
20:22:45	-	60,000
20:19:45	-	60,000
20:16:45	-	60,000
20:13:45	-	60,000

Zeit	Vol. Stk.	Kurs
20:10:44	-	60,000
20:07:44	-	60,000
20:04:44	-	60,000
20:01:44	-	60,000
19:58:43	-	60,000
19:55:43	-	60,000
19:52:43	-	60,000
19:49:43	-	60,000
19:46:42	-	60,000
19:43:42	-	60,000
19:40:42	-	60,000
19:37:42	-	60,000
19:34:41	-	60,000
19:31:41	-	60,000
19:28:40	-	60,000

Zeit	Vol. Stk.	Kurs
19:26:08	-	59,900
19:23:08	-	59,900
19:20:08	-	59,900
19:19:35	-	60,000
19:19:34	-	59,900
19:19:30	-	60,000
19:17:11	-	59,900
19:14:11	-	59,900
19:11:11	-	59,900
19:08:10	-	59,900
19:05:10	-	59,900
19:02:10	-	59,900
18:59:10	-	59,900
18:56:09	-	59,900
18:53:09	-	59,900

1
2
3
4
5