ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:28 | 400 | 27,950 |
11:33:28 | 100 | 27,950 |
11:13:15 | 280 | 28,050 |
11:13:15 | 22 | 28,060 |
11:13:00 | 100 | 28,080 |
11:08:32 | 100 | 28,100 |
10:41:58 | 900 | 28,060 |
10:41:58 | 100 | 28,070 |
09:54:02 | 3 | 27,960 |
09:54:02 | 10 | 27,960 |
09:53:13 | 400 | 27,950 |
09:53:13 | 100 | 27,960 |
09:51:48 | 24 | 28,030 |
09:51:48 | 10 | 28,030 |
09:42:47 | 25 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:05 | 6 | 28,070 |
20.12.24 17:35:44 | 38 | 28,200 |
20.12.24 17:09:36 | 159 | 28,170 |
20.12.24 17:09:36 | 241 | 28,170 |
20.12.24 17:09:36 | 1 | 28,170 |
20.12.24 17:08:57 | 1 | 28,150 |
20.12.24 17:08:53 | 3 | 28,140 |
20.12.24 17:07:30 | 231 | 28,090 |
20.12.24 17:07:30 | 569 | 28,090 |
20.12.24 16:43:40 | 100 | 28,150 |
20.12.24 16:42:31 | 100 | 28,180 |
20.12.24 16:40:13 | 100 | 28,180 |
20.12.24 16:39:36 | 100 | 28,160 |
20.12.24 16:39:07 | 100 | 28,180 |
20.12.24 16:38:47 | 100 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:36:41 | 2 | 28,190 |
20.12.24 16:36:41 | 1 | 28,190 |
20.12.24 16:36:41 | 16 | 28,190 |
20.12.24 16:36:30 | 1,75 Tsd. | 28,180 |
20.12.24 16:36:13 | 390 | 28,160 |
20.12.24 16:36:13 | 100 | 28,160 |
20.12.24 16:36:11 | 400 | 28,180 |
20.12.24 16:36:11 | 400 | 28,180 |
20.12.24 16:36:11 | 400 | 28,180 |
20.12.24 16:36:11 | 400 | 28,180 |
20.12.24 16:36:11 | 400 | 28,180 |
20.12.24 16:36:11 | 400 | 28,180 |
20.12.24 16:36:10 | 523 | 28,180 |
20.12.24 16:36:10 | 400 | 28,180 |
20.12.24 16:36:10 | 400 | 28,180 |