ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:24 | 0 | 25,7700 |
08.08.24 10:00:35 | 100 | 25,0800 |
08.08.24 09:28:48 | 20 | 25,0000 |
08.08.24 08:04:01 | 0 | 25,3300 |
07.08.24 20:08:58 | 50 | 25,5300 |
07.08.24 16:17:43 | 20 | 25,7500 |
07.08.24 14:15:07 | 20 | 25,8200 |
07.08.24 08:26:22 | 0 | 25,7900 |
06.08.24 08:02:04 | 0 | 25,4600 |
05.08.24 18:17:27 | 125 | 25,4400 |
05.08.24 13:12:41 | 400 | 25,2300 |
05.08.24 11:28:02 | 100 | 25,5600 |
05.08.24 10:58:05 | 150 | 25,3100 |
05.08.24 10:06:38 | 195 | 25,1200 |
05.08.24 09:53:18 | 42 | 25,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 08:58:53 | 5 | 25,2500 |
05.08.24 08:53:07 | 40 | 25,1200 |
05.08.24 08:44:07 | 100 | 25,1200 |
05.08.24 08:06:37 | 0 | 25,6800 |
02.08.24 08:09:44 | 0 | 26,9000 |
01.08.24 09:33:53 | 150 | 27,9500 |
01.08.24 08:04:25 | 0 | 27,9100 |
31.07.24 10:24:24 | 70 | 27,9600 |
31.07.24 08:06:55 | 0 | 27,2800 |
30.07.24 08:06:00 | 0 | 27,6400 |
29.07.24 09:53:08 | 50 | 28,2000 |
29.07.24 08:01:54 | 445 | 28,2900 |
26.07.24 16:00:50 | 100 | 28,3200 |
26.07.24 08:00:14 | 500 | 26,6600 |
25.07.24 11:42:27 | 950 | 26,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 11:23:21 | 586 | 26,2500 |
25.07.24 08:16:45 | 0 | 25,7600 |
24.07.24 08:15:20 | 0 | 25,5400 |
23.07.24 15:50:21 | 55 | 26,0900 |
23.07.24 08:08:30 | 0 | 26,4200 |
22.07.24 18:15:44 | 100 | 26,2400 |
22.07.24 17:18:49 | 100 | 26,4900 |
22.07.24 10:04:12 | 61 | 26,7200 |
22.07.24 08:36:52 | 0 | 26,6200 |
19.07.24 08:21:24 | 200 | 27,0000 |
19.07.24 08:04:24 | 0 | 27,0900 |
18.07.24 14:30:40 | 980 | 27,3400 |
18.07.24 08:09:07 | 0 | 27,1100 |
17.07.24 08:04:33 | 0 | 27,2200 |
16.07.24 13:42:09 | 139 | 27,7900 |