ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:46 | 0 | 27,7900 |
20.12.24 16:57:27 | 30 | 28,1600 |
20.12.24 09:06:39 | 575 | 27,9400 |
20.12.24 09:05:49 | 500 | 27,9000 |
20.12.24 09:04:38 | 125 | 27,9500 |
20.12.24 08:05:46 | 0 | 28,1300 |
19.12.24 19:11:25 | 70 | 28,2600 |
19.12.24 17:15:22 | 200 | 28,0300 |
19.12.24 08:13:13 | 0 | 28,8400 |
18.12.24 11:18:55 | 32 | 29,3400 |
18.12.24 08:06:31 | 0 | 29,2900 |
17.12.24 15:07:30 | 300 | 29,4400 |
17.12.24 13:35:04 | 250 | 29,4300 |
17.12.24 13:34:16 | 250 | 29,4300 |
17.12.24 10:37:35 | 12 | 29,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:03:24 | 0 | 28,9300 |
16.12.24 21:21:19 | 20 | 29,2300 |
16.12.24 08:04:02 | 0 | 29,5800 |
13.12.24 09:13:38 | 350 | 30,1000 |
13.12.24 08:24:20 | 200 | 30,4200 |
13.12.24 08:04:31 | 0 | 30,2700 |
12.12.24 18:08:27 | 250 | 30,3700 |
12.12.24 18:07:10 | 250 | 30,4400 |
12.12.24 18:06:36 | 250 | 30,4700 |
12.12.24 08:03:36 | 0 | 30,6400 |
11.12.24 16:54:46 | 375 | 30,8300 |
11.12.24 15:50:46 | 200 | 30,6800 |
11.12.24 08:03:43 | 200 | 30,3200 |
11.12.24 08:02:07 | 0 | 30,0700 |
10.12.24 08:01:01 | 25 | 30,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 14:05:23 | 100 | 30,6900 |
09.12.24 08:47:35 | 200 | 30,0200 |
09.12.24 08:46:06 | 200 | 30,0200 |
09.12.24 08:11:59 | 200 | 29,7500 |
09.12.24 08:00:10 | 2,00 Tsd. | 29,6000 |
06.12.24 11:47:43 | 100 | 29,7700 |
06.12.24 10:30:32 | 35 | 29,9000 |
06.12.24 08:11:22 | 0 | 29,8500 |
05.12.24 16:39:30 | 120 | 30,0900 |
05.12.24 08:02:42 | 0 | 30,1300 |
04.12.24 14:06:32 | 100 | 30,1700 |
04.12.24 09:08:58 | 156 | 30,8800 |
04.12.24 08:06:46 | 0 | 30,8500 |
03.12.24 08:11:58 | 200 | 30,7100 |
03.12.24 08:10:23 | 0 | 30,5000 |