ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:29 | - | 26,600 |
12:10:02 | - | 26,610 |
12:10:02 | - | 26,620 |
12:10:02 | - | 26,610 |
12:09:40 | - | 26,620 |
12:09:40 | - | 26,630 |
12:09:39 | - | 26,620 |
12:09:36 | - | 26,630 |
12:09:35 | - | 26,620 |
12:09:34 | - | 26,630 |
12:09:08 | - | 26,620 |
12:08:51 | - | 26,630 |
12:08:49 | - | 26,620 |
12:08:37 | - | 26,630 |
12:08:36 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:27 | - | 26,630 |
12:08:24 | - | 26,620 |
12:08:11 | - | 26,620 |
12:08:09 | - | 26,620 |
12:08:08 | - | 26,620 |
12:08:07 | - | 26,630 |
12:08:03 | - | 26,640 |
12:08:02 | - | 26,640 |
12:08:00 | - | 26,640 |
12:07:59 | - | 26,640 |
12:07:57 | - | 26,640 |
12:07:56 | - | 26,640 |
12:07:53 | - | 26,650 |
12:07:24 | - | 26,660 |
12:07:16 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:14 | - | 26,650 |
12:07:11 | - | 26,640 |
12:07:09 | - | 26,640 |
12:07:08 | - | 26,650 |
12:07:07 | - | 26,640 |
12:07:07 | - | 26,650 |
12:07:06 | - | 26,640 |
12:06:53 | - | 26,650 |
12:06:51 | - | 26,650 |
12:06:50 | - | 26,660 |
12:06:50 | - | 26,660 |
12:06:01 | - | 26,670 |
12:06:00 | - | 26,680 |
12:05:56 | - | 26,670 |
12:05:14 | - | 26,670 |