eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANGLO AMERICAN DL-,54945

WKN A0MUKL | ISIN GB00B1XZS820 | Aktie

Factsheet

23.12.24 11:16:17 RT

Bid: 28,040 EUR | Ask: 28,050 EUR

28,040 EUR +0,94 % (+0,260)

Zeit	Vol. Stk.	Kurs
11:16:17	-	28,040
11:13:17	-	28,040
11:13:17	-	28,060
11:13:16	-	28,040
11:13:16	-	28,050
11:13:15	-	28,040
11:13:02	-	28,080
11:13:00	-	28,090
11:11:55	-	28,090
11:11:16	-	28,090
11:10:55	-	28,100
11:10:52	-	28,100
11:10:44	-	28,090
11:09:24	-	28,090
11:09:20	-	28,090

Zeit	Vol. Stk.	Kurs
11:09:08	-	28,090
11:09:03	-	28,080
11:09:03	-	28,080
11:09:00	-	28,080
11:08:43	-	28,090
11:08:39	-	28,090
11:08:39	-	28,080
11:08:38	-	28,090
11:08:36	-	28,100
11:08:35	-	28,090
11:08:34	-	28,100
11:08:33	-	28,090
11:07:44	-	28,110
11:05:18	-	28,100
11:05:00	-	28,090

Zeit	Vol. Stk.	Kurs
11:04:26	-	28,090
11:04:24	-	28,090
11:04:22	-	28,090
11:03:24	-	28,100
11:03:23	-	28,090
11:03:01	-	28,090
11:02:57	-	28,090
11:02:57	-	28,080
11:02:56	-	28,090
11:02:55	-	28,080
11:02:54	-	28,070
11:02:53	-	28,070
11:01:16	-	28,080
11:01:14	-	28,070
11:00:48	-	28,070

1
2
3
4
5