ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 25,780 |
08.08.24 08:01:20 | 0 | 25,370 |
07.08.24 08:10:02 | 0 | 25,670 |
06.08.24 08:01:19 | 0 | 25,500 |
05.08.24 08:10:05 | 0 | 25,800 |
02.08.24 08:01:20 | 0 | 26,930 |
01.08.24 08:01:20 | 0 | 27,910 |
31.07.24 08:01:19 | 0 | 27,310 |
30.07.24 08:01:20 | 0 | 27,650 |
29.07.24 08:01:19 | 0 | 28,110 |
26.07.24 08:10:01 | 0 | 26,840 |
25.07.24 08:10:01 | 0 | 25,760 |
24.07.24 08:10:06 | 0 | 25,560 |
23.07.24 08:01:06 | 0 | 26,430 |
22.07.24 14:45:33 | 0 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:06:41 | 0 | 27,090 |
18.07.24 08:31:49 | 0 | 27,500 |
17.07.24 08:09:50 | 0 | 27,190 |
16.07.24 08:48:24 | 0 | 28,030 |
15.07.24 08:26:50 | 0 | 28,630 |
12.07.24 08:06:05 | 0 | 28,220 |
11.07.24 08:04:40 | 0 | 28,110 |
10.07.24 08:09:30 | 0 | 27,820 |
Keine Daten verfügbar