ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:27 | 150 | 26,840 |
08:11:15 | 0 | 25,780 |
08.08.24 08:28:37 | 0 | 25,560 |
07.08.24 08:18:16 | 0 | 25,770 |
06.08.24 08:03:58 | 0 | 25,700 |
05.08.24 08:46:48 | 0 | 25,700 |
02.08.24 08:10:24 | 0 | 27,020 |
01.08.24 08:04:35 | 0 | 27,910 |
31.07.24 09:08:11 | 0 | 27,510 |
30.07.24 08:09:27 | 0 | 27,790 |
29.07.24 08:11:23 | 0 | 28,200 |
26.07.24 08:04:02 | 0 | 26,890 |
25.07.24 08:11:13 | 0 | 25,800 |
24.07.24 08:03:51 | 0 | 25,800 |
23.07.24 08:00:27 | 0 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 17:09:26 | 157 | 26,460 |
22.07.24 08:06:55 | 0 | 26,710 |
19.07.24 08:01:17 | 0 | 27,230 |
18.07.24 08:11:09 | 0 | 27,230 |
18.07.24 08:11:09 | 0 | 27,230 |
17.07.24 08:19:00 | 0 | 27,320 |
16.07.24 21:30:25 | 300 | 27,520 |
16.07.24 08:08:50 | 0 | 28,120 |
15.07.24 08:18:39 | 0 | 28,630 |
12.07.24 08:26:34 | 0 | 28,320 |
11.07.24 08:19:15 | 0 | 28,210 |
10.07.24 08:09:18 | 0 | 28,040 |
Keine Daten verfügbar