ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:32 | 0 | 28,420 |
09:32:10 | 0 | 28,150 |
08:10:25 | 0 | 28,140 |
11.07.24 19:32:19 | 0 | 28,190 |
11.07.24 16:31:33 | 0 | 28,390 |
11.07.24 12:32:02 | 0 | 28,420 |
11.07.24 09:32:03 | 0 | 28,390 |
11.07.24 08:10:21 | 0 | 28,020 |
10.07.24 19:31:49 | 0 | 28,070 |
10.07.24 16:31:53 | 0 | 28,450 |
10.07.24 12:31:35 | 0 | 28,480 |
10.07.24 09:32:07 | 0 | 28,220 |
10.07.24 08:10:24 | 0 | 27,750 |
09.07.24 19:32:16 | 0 | 28,170 |
09.07.24 16:31:56 | 0 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 12:32:05 | 0 | 28,350 |
09.07.24 09:32:10 | 0 | 28,720 |
09.07.24 08:10:24 | 0 | 28,330 |
08.07.24 19:32:24 | 0 | 28,280 |
08.07.24 16:32:01 | 0 | 28,450 |
08.07.24 12:32:02 | 0 | 28,480 |
08.07.24 09:31:58 | 0 | 28,390 |
08.07.24 08:10:22 | 0 | 28,330 |
05.07.24 19:32:12 | 0 | 28,720 |
05.07.24 16:31:40 | 0 | 28,600 |
05.07.24 12:31:53 | 0 | 28,890 |
05.07.24 09:31:56 | 0 | 28,770 |
05.07.24 08:10:24 | 0 | 28,220 |
04.07.24 19:31:51 | 0 | 28,430 |
04.07.24 16:32:05 | 0 | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 12:32:03 | 0 | 28,560 |
04.07.24 09:31:40 | 0 | 28,510 |
04.07.24 08:10:21 | 0 | 28,470 |
03.07.24 19:31:50 | 0 | 28,420 |
03.07.24 16:32:02 | 0 | 28,550 |
03.07.24 12:31:43 | 0 | 28,230 |
03.07.24 09:32:06 | 0 | 28,310 |
03.07.24 08:10:25 | 0 | 28,030 |
02.07.24 19:32:17 | 0 | 28,010 |
02.07.24 16:31:34 | 0 | 27,850 |
02.07.24 12:32:01 | 0 | 27,970 |
02.07.24 09:32:06 | 0 | 27,950 |
02.07.24 08:10:24 | 0 | 28,290 |
01.07.24 19:31:47 | 0 | 28,410 |
01.07.24 16:31:39 | 0 | 28,780 |