ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 25,780 |
08.08.24 08:01:14 | 0 | 25,370 |
07.08.24 08:10:06 | 0 | 25,670 |
06.08.24 08:01:14 | 0 | 25,500 |
05.08.24 16:00:18 | 17 | 25,150 |
05.08.24 08:10:07 | 0 | 25,800 |
02.08.24 11:14:15 | 100 | 27,230 |
02.08.24 08:01:15 | 0 | 26,920 |
01.08.24 08:01:17 | 0 | 27,910 |
31.07.24 08:01:17 | 0 | 27,300 |
30.07.24 10:09:24 | 500 | 27,510 |
30.07.24 08:01:15 | 0 | 27,650 |
29.07.24 08:01:16 | 0 | 28,110 |
26.07.24 08:10:03 | 0 | 26,840 |
25.07.24 08:01:15 | 0 | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 08:01:15 | 0 | 25,560 |
23.07.24 08:01:06 | 0 | 26,430 |
22.07.24 08:30:37 | 0 | 26,640 |
19.07.24 08:02:57 | 0 | 27,080 |
18.07.24 08:00:37 | 0 | 27,220 |
17.07.24 08:06:18 | 0 | 27,200 |
16.07.24 08:21:30 | 0 | 28,060 |
15.07.24 08:13:03 | 0 | 28,640 |
12.07.24 08:01:09 | 0 | 28,230 |
11.07.24 08:04:33 | 0 | 28,110 |
10.07.24 17:44:00 | 100 | 28,450 |
10.07.24 08:09:29 | 0 | 27,820 |
Keine Daten verfügbar