ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 27,840 |
20.12.24 17:25:10 | 0 | 28,200 |
20.12.24 08:07:21 | 0 | 28,110 |
19.12.24 17:25:11 | 0 | 28,210 |
19.12.24 08:09:41 | 0 | 28,840 |
18.12.24 17:25:04 | 0 | 29,260 |
18.12.24 08:01:15 | 0 | 29,420 |
17.12.24 17:25:11 | 0 | 29,430 |
17.12.24 08:10:09 | 0 | 29,080 |
16.12.24 17:25:10 | 0 | 29,450 |
16.12.24 08:01:12 | 0 | 29,560 |
13.12.24 17:25:07 | 0 | 29,550 |
13.12.24 08:01:15 | 0 | 30,340 |
12.12.24 17:25:03 | 0 | 30,610 |
12.12.24 08:01:18 | 0 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:09 | 0 | 30,880 |
11.12.24 08:01:15 | 0 | 30,180 |
10.12.24 17:25:09 | 0 | 30,340 |
10.12.24 08:01:14 | 0 | 30,370 |
09.12.24 17:25:04 | 0 | 30,620 |
09.12.24 08:01:13 | 0 | 29,580 |
06.12.24 17:25:10 | 0 | 29,630 |
06.12.24 08:01:15 | 0 | 29,850 |
05.12.24 17:25:06 | 0 | 30,100 |
05.12.24 08:01:15 | 0 | 30,110 |
04.12.24 17:25:10 | 0 | 30,210 |
04.12.24 15:16:53 | 100 | 30,330 |
04.12.24 08:01:14 | 0 | 30,950 |
03.12.24 17:25:10 | 0 | 30,870 |
03.12.24 08:01:14 | 0 | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:10 | 0 | 30,880 |
02.12.24 08:02:11 | 0 | 29,910 |
29.11.24 17:25:11 | 0 | 30,300 |
29.11.24 08:10:11 | 0 | 29,040 |
28.11.24 17:25:10 | 0 | 28,880 |
28.11.24 08:01:14 | 0 | 28,600 |
27.11.24 17:34:40 | 20 | 28,700 |
27.11.24 17:25:10 | 0 | 28,720 |
27.11.24 08:01:14 | 0 | 28,530 |
26.11.24 17:25:10 | 0 | 28,370 |
26.11.24 08:01:14 | 0 | 28,410 |
25.11.24 17:25:09 | 0 | 28,760 |
25.11.24 08:20:58 | 100 | 29,500 |
25.11.24 08:01:14 | 0 | 28,410 |