ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:01 | - | 26,200 |
15:28:00 | - | 26,200 |
15:27:14 | - | 26,200 |
15:27:13 | - | 26,190 |
15:26:56 | - | 26,190 |
15:26:47 | - | 26,200 |
15:26:47 | - | 26,190 |
15:26:39 | - | 26,200 |
15:26:23 | - | 26,190 |
15:26:22 | - | 26,200 |
15:26:07 | - | 26,200 |
15:26:05 | - | 26,210 |
15:25:50 | - | 26,220 |
15:24:48 | - | 26,220 |
15:23:25 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:17 | - | 26,230 |
15:21:16 | - | 26,240 |
15:21:16 | - | 26,220 |
15:21:14 | - | 26,220 |
15:21:14 | - | 26,220 |
15:20:50 | - | 26,220 |
15:20:25 | - | 26,240 |
15:19:53 | - | 26,240 |
15:19:45 | - | 26,250 |
15:19:42 | - | 26,230 |
15:19:39 | - | 26,240 |
15:19:38 | - | 26,240 |
15:19:28 | - | 26,230 |
15:18:28 | - | 26,240 |
15:18:26 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:12 | - | 26,260 |
15:18:09 | - | 26,270 |
15:18:08 | - | 26,260 |
15:17:42 | - | 26,250 |
15:17:25 | - | 26,250 |
15:17:24 | - | 26,230 |
15:17:16 | - | 26,230 |
15:15:22 | - | 26,250 |
15:15:22 | - | 26,250 |
15:15:21 | - | 26,230 |
15:15:16 | - | 26,230 |
15:15:01 | - | 26,230 |
15:14:41 | - | 26,240 |
15:14:41 | - | 26,250 |
15:14:27 | - | 26,260 |