ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:07 | - | 28,000 |
11:40:57 | - | 27,990 |
11:40:10 | - | 27,960 |
11:39:47 | - | 27,970 |
11:39:45 | - | 27,970 |
11:39:44 | - | 27,970 |
11:39:02 | - | 27,970 |
11:38:44 | - | 27,970 |
11:38:21 | - | 27,970 |
11:38:18 | - | 27,970 |
11:37:57 | - | 27,950 |
11:37:56 | - | 27,940 |
11:37:44 | - | 27,960 |
11:37:39 | - | 27,970 |
11:37:38 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:31 | - | 27,960 |
11:36:56 | - | 27,970 |
11:36:54 | - | 27,960 |
11:36:11 | - | 27,940 |
11:35:57 | - | 27,960 |
11:35:45 | - | 27,950 |
11:34:13 | - | 27,960 |
11:32:51 | - | 27,950 |
11:32:12 | - | 27,930 |
11:32:09 | - | 27,950 |
11:32:07 | - | 27,960 |
11:32:04 | - | 27,950 |
11:31:47 | - | 27,960 |
11:31:46 | - | 27,950 |
11:31:45 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:36 | - | 27,970 |
11:31:35 | - | 27,980 |
11:31:34 | - | 27,980 |
11:29:42 | - | 27,970 |
11:29:40 | - | 27,970 |
11:29:39 | - | 27,980 |
11:29:38 | - | 27,980 |
11:29:33 | - | 27,970 |
11:29:15 | - | 27,980 |
11:29:02 | - | 27,980 |
11:28:47 | - | 27,980 |
11:28:46 | - | 27,980 |
11:28:45 | - | 27,990 |
11:28:29 | - | 27,980 |
11:28:28 | - | 27,990 |