ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:32 | 0 | 27,990 |
20.12.24 21:13:39 | 0 | 27,990 |
20.12.24 20:43:42 | 133 | 28,240 |
20.12.24 20:43:17 | 0 | 28,230 |
20.12.24 20:41:47 | 3 | 28,230 |
20.12.24 20:13:29 | 0 | 27,990 |
20.12.24 19:43:07 | 0 | 27,990 |
20.12.24 19:13:32 | 0 | 27,990 |
20.12.24 19:12:33 | 12 | 27,980 |
20.12.24 19:06:10 | 179 | 28,120 |
20.12.24 18:43:32 | 0 | 28,190 |
20.12.24 18:13:09 | 0 | 28,190 |
20.12.24 17:44:09 | 0 | 28,190 |
20.12.24 17:13:44 | 0 | 28,190 |
20.12.24 16:49:29 | 18 | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:29 | 0 | 28,190 |
20.12.24 16:40:41 | 19 | 28,210 |
20.12.24 16:13:12 | 0 | 28,010 |
20.12.24 16:02:42 | 160 | 27,930 |
20.12.24 15:43:10 | 0 | 27,880 |
20.12.24 15:13:07 | 0 | 27,800 |
20.12.24 15:02:04 | 10 | 27,810 |
20.12.24 14:43:26 | 0 | 27,810 |
20.12.24 14:19:21 | 72 | 27,720 |
20.12.24 14:13:16 | 0 | 27,690 |
20.12.24 13:43:26 | 0 | 27,690 |
20.12.24 13:13:50 | 0 | 27,640 |
20.12.24 12:50:07 | 4 | 27,640 |
20.12.24 12:43:24 | 0 | 27,580 |
20.12.24 12:21:00 | 40 | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:13:22 | 0 | 27,590 |
20.12.24 12:13:04 | 18 | 27,560 |
20.12.24 11:59:17 | 10 | 27,560 |
20.12.24 11:50:31 | 50 | 27,500 |
20.12.24 11:43:47 | 0 | 27,550 |
20.12.24 11:40:24 | 104 | 27,550 |
20.12.24 10:58:50 | 20 | 27,790 |
20.12.24 10:43:26 | 0 | 27,870 |
20.12.24 10:32:23 | 8 | 27,870 |
20.12.24 10:13:08 | 0 | 27,860 |
20.12.24 09:13:21 | 0 | 27,930 |
20.12.24 09:08:15 | 122 | 27,900 |
20.12.24 09:08:08 | 10 | 27,900 |
20.12.24 09:08:08 | 528 | 27,890 |
20.12.24 09:04:22 | 93 | 27,830 |