ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:08 | 0 | 26,860 |
18:56:32 | 11 | 26,880 |
18:43:43 | 0 | 26,820 |
18:13:50 | 0 | 26,820 |
17:59:06 | 372 | 26,890 |
17:43:16 | 0 | 26,800 |
17:34:02 | 25 | 26,800 |
17:22:07 | 20 | 26,780 |
17:13:12 | 0 | 26,770 |
16:43:22 | 0 | 26,700 |
16:18:02 | 22 | 26,790 |
16:13:36 | 0 | 26,760 |
15:44:06 | 0 | 26,750 |
15:13:30 | 0 | 26,730 |
14:57:07 | 1 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:58 | 0 | 26,730 |
14:14:05 | 0 | 26,730 |
13:43:55 | 0 | 26,570 |
13:13:47 | 0 | 26,570 |
12:43:55 | 0 | 26,570 |
12:07:12 | 1 | 26,650 |
11:46:48 | 15 | 26,700 |
11:43:04 | 0 | 26,650 |
11:13:10 | 0 | 26,650 |
11:01:46 | 100 | 26,660 |
10:43:09 | 0 | 26,640 |
10:14:13 | 0 | 26,760 |
09:57:07 | 5 | 26,900 |
09:47:31 | 40 | 26,900 |
09:44:00 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:53 | 20 | 27,010 |
09:27:09 | 20 | 27,010 |
09:14:20 | 0 | 27,050 |
09:09:20 | 2 | 27,000 |
09:05:07 | 19 | 26,990 |
09:05:03 | 300 | 27,000 |
08:01:52 | 0 | 27,810 |
14.10.24 21:43:41 | 0 | 27,460 |
14.10.24 21:13:48 | 0 | 27,460 |
14.10.24 20:43:42 | 0 | 27,460 |
14.10.24 20:13:47 | 0 | 27,440 |
14.10.24 19:56:03 | 27 | 27,440 |
14.10.24 19:45:08 | 1 | 27,440 |
14.10.24 19:44:08 | 0 | 27,440 |
14.10.24 19:14:47 | 1 | 27,440 |