ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:49 | 220 | 26,340 |
13:30:38 | 10 | 26,550 |
11:30:45 | 100 | 26,890 |
09:42:44 | 50 | 26,470 |
08.08.24 20:49:54 | 10 | 25,820 |
08.08.24 20:13:21 | 37 | 25,830 |
08.08.24 18:46:35 | 174 | 25,790 |
08.08.24 18:45:02 | 100 | 25,770 |
08.08.24 18:26:18 | 11 | 25,830 |
08.08.24 18:24:45 | 18 | 25,830 |
08.08.24 18:19:22 | 70 | 25,830 |
08.08.24 17:39:13 | 50 | 25,950 |
08.08.24 17:12:41 | 20 | 25,850 |
08.08.24 16:57:33 | 10 | 25,910 |
08.08.24 16:55:54 | 200 | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 14:04:21 | 10 | 25,450 |
08.08.24 13:49:45 | 40 | 25,400 |
08.08.24 13:02:05 | 100 | 25,350 |
08.08.24 13:00:15 | 25 | 25,350 |
08.08.24 12:36:52 | 25 | 25,290 |
08.08.24 11:12:36 | 72 | 25,260 |
08.08.24 09:32:02 | 200 | 24,910 |
08.08.24 09:31:41 | 1 | 24,920 |
08.08.24 09:28:41 | 100 | 25,000 |
08.08.24 09:07:35 | 4 | 25,140 |
08.08.24 09:06:12 | 1 | 25,180 |
07.08.24 21:02:22 | 33 | 25,470 |
07.08.24 20:06:47 | 120 | 25,450 |
07.08.24 19:58:40 | 12 | 25,460 |
07.08.24 17:51:51 | 25 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 17:41:35 | 80 | 25,730 |
07.08.24 17:35:51 | 26 | 25,750 |
07.08.24 17:26:26 | 91 | 25,690 |
07.08.24 16:55:42 | 40 | 25,700 |
07.08.24 16:09:58 | 12 | 25,750 |
07.08.24 15:53:50 | 252 | 25,820 |
07.08.24 15:49:16 | 1 | 25,850 |
07.08.24 15:48:46 | 210 | 25,790 |
07.08.24 15:39:34 | 1 | 25,740 |
07.08.24 15:36:19 | 96 | 25,790 |
07.08.24 15:01:01 | 10 | 25,880 |
07.08.24 14:59:55 | 390 | 25,880 |
07.08.24 14:18:14 | 50 | 25,820 |
07.08.24 13:23:50 | 200 | 25,840 |
07.08.24 13:19:13 | 22 | 25,790 |