ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:01 | 0 | 25,790 |
| 08.08.24 08:00:07 | 0 | 25,340 |
| 07.08.24 11:16:06 | 290 | 25,800 |
| 07.08.24 08:12:25 | 0 | 25,810 |
| 06.08.24 13:53:58 | 50 | 25,560 |
| 06.08.24 11:39:30 | 120 | 25,490 |
| 06.08.24 08:02:51 | 0 | 25,510 |
| 05.08.24 10:20:35 | 0 | 25,300 |
| 05.08.24 10:19:38 | 0 | 25,270 |
| 05.08.24 09:16:28 | 530 | 25,180 |
| 02.08.24 17:16:18 | 150 | 26,350 |
| 02.08.24 09:13:18 | 0 | 27,320 |
| 02.08.24 08:42:07 | 0 | 27,020 |
| 02.08.24 08:38:49 | 0 | 26,990 |
| 01.08.24 15:23:37 | 100 | 27,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 13:27:46 | 0 | 27,900 |
| 01.08.24 08:09:59 | 0 | 27,920 |
| 31.07.24 20:53:18 | 100 | 28,070 |
| 31.07.24 14:12:34 | 120 | 27,860 |
| 31.07.24 13:51:46 | 80 | 27,930 |
| 31.07.24 12:25:28 | 0 | 28,040 |
| 31.07.24 08:00:33 | 0 | 27,280 |
| 30.07.24 12:27:28 | 0 | 27,190 |
| 30.07.24 08:04:33 | 0 | 27,660 |
| 29.07.24 08:00:20 | 0 | 28,130 |
| 26.07.24 16:18:58 | 175 | 28,310 |
| 26.07.24 13:57:34 | 608 | 28,000 |
| 26.07.24 08:17:30 | 0 | 26,850 |
| 25.07.24 16:40:12 | 0 | 26,620 |
| 25.07.24 15:32:27 | 0 | 26,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 13:34:41 | 1 | 26,350 |
| 25.07.24 11:47:42 | 0 | 26,150 |
| 25.07.24 10:47:32 | 0 | 26,440 |
| 25.07.24 09:53:40 | 0 | 26,000 |
| 25.07.24 09:09:00 | 0 | 26,360 |
| 25.07.24 08:12:06 | 0 | 25,820 |
| 24.07.24 16:28:16 | 140 | 26,470 |
| 24.07.24 15:52:54 | 0 | 26,610 |
| 24.07.24 14:28:21 | 0 | 26,540 |
| 24.07.24 14:21:36 | 0 | 26,570 |
| 24.07.24 11:26:40 | 0 | 26,190 |
| 24.07.24 10:30:17 | 0 | 26,080 |
| 24.07.24 08:13:26 | 0 | 25,560 |
| 23.07.24 16:00:51 | 0 | 25,980 |
| 23.07.24 14:09:38 | 0 | 26,080 |