BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 6,900 |
04.04.25 08:16:05 | 0 | 7,670 |
03.04.25 08:16:04 | 0 | 7,650 |
02.04.25 12:19:35 | 400 | 8,100 |
02.04.25 08:16:04 | 0 | 8,020 |
01.04.25 08:16:04 | 0 | 8,130 |
31.03.25 08:16:04 | 0 | 7,960 |
28.03.25 08:16:04 | 0 | 8,010 |
27.03.25 08:16:04 | 0 | 8,140 |
26.03.25 08:16:04 | 0 | 8,230 |
25.03.25 08:16:04 | 0 | 8,240 |
24.03.25 08:16:05 | 0 | 7,840 |
21.03.25 08:16:04 | 0 | 8,530 |
20.03.25 08:16:04 | 0 | 8,620 |
19.03.25 08:16:04 | 0 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:16:01 | 0 | 8,250 |
17.03.25 08:16:02 | 0 | 7,860 |
14.03.25 08:16:03 | 0 | 7,240 |
13.03.25 08:16:01 | 0 | 7,020 |
12.03.25 08:16:03 | 0 | 7,340 |
11.03.25 08:16:04 | 0 | 7,440 |
10.03.25 08:16:04 | 0 | 7,680 |
Keine Daten verfügbar