BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:09 | 0 | 8,150 |
08:44:44 | 0 | 8,100 |
08:29:23 | 0 | 8,020 |
28.04.25 08:16:04 | 0 | 7,980 |
25.04.25 08:16:03 | 0 | 8,230 |
24.04.25 08:16:03 | 0 | 8,170 |
23.04.25 08:16:05 | 0 | 8,000 |
22.04.25 08:16:04 | 0 | 8,270 |
17.04.25 16:16:02 | 5 | 8,340 |
17.04.25 08:16:02 | 0 | 8,140 |
16.04.25 08:16:04 | 0 | 8,290 |
15.04.25 08:16:03 | 0 | 8,150 |
14.04.25 08:16:05 | 0 | 8,520 |
11.04.25 08:16:04 | 0 | 8,120 |
10.04.25 08:16:04 | 0 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:16:03 | 0 | 7,950 |
08.04.25 08:16:04 | 0 | 7,400 |
07.04.25 08:16:04 | 0 | 6,900 |
04.04.25 08:16:05 | 0 | 7,670 |
03.04.25 08:16:04 | 0 | 7,650 |
02.04.25 12:19:35 | 400 | 8,100 |
02.04.25 08:16:04 | 0 | 8,020 |
01.04.25 08:16:04 | 0 | 8,130 |
31.03.25 08:16:04 | 0 | 7,960 |
Keine Daten verfügbar