BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 14,540 |
15.08.24 08:16:04 | 0 | 13,700 |
14.08.24 08:16:04 | 0 | 14,220 |
13.08.24 18:24:18 | 115 | 14,380 |
13.08.24 08:16:04 | 0 | 13,720 |
12.08.24 08:16:04 | 0 | 13,600 |
09.08.24 10:49:43 | 20 | 13,780 |
09.08.24 08:16:04 | 0 | 13,140 |
08.08.24 08:16:04 | 0 | 12,580 |
07.08.24 08:16:04 | 0 | 12,680 |
06.08.24 10:40:46 | 50 | 12,680 |
06.08.24 08:16:04 | 0 | 12,540 |
05.08.24 12:03:57 | 10 | 12,640 |
05.08.24 08:16:03 | 0 | 13,000 |
02.08.24 08:16:04 | 0 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 19:06:03 | 25 | 14,600 |
01.08.24 08:16:02 | 0 | 14,000 |
31.07.24 08:16:04 | 0 | 13,300 |
30.07.24 18:00:09 | 50 | 13,460 |
30.07.24 08:16:04 | 0 | 13,140 |
29.07.24 11:55:06 | 50 | 13,740 |
29.07.24 08:16:04 | 0 | 13,400 |
26.07.24 08:16:04 | 0 | 14,300 |
25.07.24 15:31:14 | 15 | 13,980 |
25.07.24 08:16:02 | 0 | 13,000 |
24.07.24 17:11:18 | 0 | 10,800 |
24.07.24 13:45:55 | 60 | 9,700 |
24.07.24 09:28:57 | 150 | 10,100 |
24.07.24 08:16:01 | 0 | 10,280 |
23.07.24 12:54:23 | 50 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 08:16:04 | 0 | 10,300 |
22.07.24 19:17:35 | 150 | 11,000 |
22.07.24 17:55:24 | 176 | 10,960 |
22.07.24 10:46:59 | 60 | 11,480 |
22.07.24 08:16:04 | 0 | 11,960 |
19.07.24 17:50:03 | 225 | 12,020 |
19.07.24 08:16:04 | 0 | 13,460 |
18.07.24 08:16:04 | 0 | 13,780 |
17.07.24 13:49:49 | 100 | 13,940 |
17.07.24 13:49:41 | 1 | 14,000 |
17.07.24 08:16:04 | 0 | 14,760 |