BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:01 | 0 | 8,170 |
13:21:03 | 0 | 8,220 |
12:34:03 | 0 | 8,120 |
11:44:03 | 0 | 8,160 |
10:52:03 | 0 | 8,100 |
10:20:02 | 0 | 8,010 |
09:51:03 | 0 | 7,950 |
09:30:03 | 0 | 8,240 |
08:36:30 | 0 | 8,150 |
28.04.25 21:52:03 | 0 | 8,130 |
28.04.25 20:34:04 | 0 | 8,130 |
28.04.25 19:10:12 | 0 | 8,130 |
28.04.25 17:55:09 | 0 | 8,130 |
28.04.25 17:10:03 | 0 | 8,340 |
28.04.25 16:40:11 | 0 | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:36:11 | 0 | 8,330 |
28.04.25 14:13:03 | 0 | 8,320 |
28.04.25 13:21:03 | 0 | 8,340 |
28.04.25 12:34:03 | 0 | 8,340 |
28.04.25 11:44:03 | 0 | 8,380 |
28.04.25 10:52:03 | 0 | 8,330 |
28.04.25 10:20:03 | 0 | 8,350 |
28.04.25 09:51:04 | 0 | 8,340 |
28.04.25 09:30:03 | 0 | 8,340 |
28.04.25 08:27:05 | 0 | 8,190 |
25.04.25 21:52:03 | 0 | 8,240 |
25.04.25 20:34:03 | 0 | 8,240 |
25.04.25 19:10:12 | 0 | 8,200 |
25.04.25 17:55:09 | 0 | 8,180 |
25.04.25 17:10:02 | 0 | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:40:11 | 0 | 8,290 |
25.04.25 15:36:11 | 0 | 8,270 |
25.04.25 14:13:03 | 0 | 8,280 |
25.04.25 13:21:03 | 0 | 8,280 |
25.04.25 12:34:03 | 0 | 8,340 |
25.04.25 11:44:03 | 0 | 8,300 |
25.04.25 10:52:03 | 0 | 8,220 |
25.04.25 10:20:03 | 0 | 8,280 |
25.04.25 09:51:03 | 0 | 8,350 |
25.04.25 09:30:03 | 0 | 8,400 |
25.04.25 08:04:45 | 0 | 8,330 |
24.04.25 21:52:03 | 0 | 8,340 |
24.04.25 20:34:03 | 0 | 8,260 |
24.04.25 19:10:12 | 0 | 8,370 |
24.04.25 17:55:09 | 0 | 8,370 |