BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | 0 | 13,460 |
14:13:03 | 0 | 13,960 |
13:21:03 | 0 | 13,940 |
12:34:03 | 0 | 13,900 |
12:14:23 | 500 | 13,700 |
11:44:03 | 0 | 13,900 |
10:52:03 | 0 | 14,060 |
10:20:03 | 0 | 13,960 |
09:51:03 | 0 | 13,940 |
09:30:03 | 0 | 14,060 |
08:10:56 | 0 | 14,760 |
16.07.24 21:52:03 | 0 | 14,600 |
16.07.24 20:34:03 | 0 | 14,940 |
16.07.24 19:10:14 | 0 | 14,740 |
16.07.24 17:55:09 | 0 | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:10:03 | 0 | 14,840 |
16.07.24 16:40:13 | 0 | 14,920 |
16.07.24 15:36:13 | 0 | 14,700 |
16.07.24 14:13:03 | 0 | 14,820 |
16.07.24 13:21:02 | 0 | 14,680 |
16.07.24 12:34:02 | 0 | 14,720 |
16.07.24 12:09:00 | 210 | 15,100 |
16.07.24 11:44:03 | 0 | 15,260 |
16.07.24 10:52:03 | 0 | 15,340 |
16.07.24 10:20:03 | 0 | 15,500 |
16.07.24 09:51:03 | 0 | 15,880 |
16.07.24 09:35:13 | 600 | 16,000 |
16.07.24 09:30:03 | 0 | 16,180 |
16.07.24 08:22:47 | 0 | 16,120 |
15.07.24 21:52:03 | 0 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 20:34:04 | 0 | 15,920 |
15.07.24 19:10:14 | 0 | 15,940 |
15.07.24 17:55:10 | 0 | 15,980 |
15.07.24 17:10:04 | 0 | 15,480 |
15.07.24 16:40:14 | 0 | 15,440 |
15.07.24 15:36:13 | 0 | 15,200 |
15.07.24 14:13:01 | 0 | 14,960 |
15.07.24 13:21:04 | 0 | 15,220 |
15.07.24 12:34:03 | 0 | 15,240 |
15.07.24 12:21:06 | 300 | 15,300 |
15.07.24 11:44:04 | 0 | 15,240 |
15.07.24 10:52:03 | 0 | 15,760 |
15.07.24 10:34:06 | 300 | 15,920 |
15.07.24 10:30:20 | 519 | 15,620 |
15.07.24 08:43:47 | 100 | 14,100 |