BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:05 | 0 | 7,720 |
16:40:09 | 0 | 7,760 |
15:36:11 | 0 | 7,720 |
14:13:03 | 0 | 7,490 |
13:21:03 | 0 | 7,610 |
12:34:04 | 0 | 7,600 |
11:44:03 | 0 | 7,340 |
10:52:03 | 0 | 7,400 |
10:20:04 | 0 | 7,330 |
09:51:03 | 0 | 7,540 |
09:30:03 | 0 | 7,460 |
09:24:13 | 80 | 7,300 |
04.04.25 21:52:03 | 0 | 7,500 |
04.04.25 20:34:03 | 0 | 7,510 |
04.04.25 19:10:12 | 0 | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:55:10 | 0 | 7,520 |
04.04.25 17:10:03 | 0 | 7,440 |
04.04.25 16:40:11 | 0 | 7,510 |
04.04.25 15:36:12 | 0 | 7,550 |
04.04.25 14:13:03 | 0 | 7,490 |
04.04.25 13:21:03 | 0 | 7,400 |
04.04.25 12:34:03 | 0 | 7,540 |
04.04.25 11:44:03 | 0 | 7,600 |
04.04.25 10:52:03 | 0 | 7,570 |
04.04.25 10:20:03 | 0 | 7,530 |
04.04.25 09:51:03 | 0 | 7,660 |
04.04.25 09:30:04 | 0 | 7,650 |
04.04.25 08:11:47 | 0 | 7,830 |
03.04.25 21:52:03 | 0 | 7,790 |
03.04.25 20:34:02 | 0 | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:10:12 | 0 | 7,790 |
03.04.25 17:55:09 | 0 | 7,780 |
03.04.25 17:10:03 | 0 | 7,800 |
03.04.25 16:40:10 | 0 | 7,740 |
03.04.25 15:36:11 | 0 | 7,700 |
03.04.25 14:13:03 | 0 | 7,750 |
03.04.25 13:21:03 | 0 | 7,760 |
03.04.25 12:34:03 | 0 | 7,750 |
03.04.25 11:44:03 | 0 | 7,770 |
03.04.25 10:52:03 | 0 | 7,820 |
03.04.25 10:20:03 | 0 | 7,860 |
03.04.25 09:51:03 | 0 | 7,810 |
03.04.25 09:30:03 | 0 | 7,870 |
03.04.25 08:11:58 | 0 | 7,800 |
02.04.25 21:52:03 | 0 | 7,980 |