BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:09 | - | 13,780 |
16:43:09 | - | 13,780 |
16:43:02 | - | 13,800 |
16:42:58 | - | 13,800 |
16:40:00 | - | 13,780 |
16:38:48 | - | 13,800 |
16:38:35 | - | 13,820 |
16:35:35 | - | 13,820 |
16:35:30 | - | 13,780 |
16:35:25 | - | 13,800 |
16:32:37 | - | 13,760 |
16:31:48 | - | 13,780 |
16:31:45 | - | 13,800 |
16:31:34 | - | 13,760 |
16:28:33 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:46 | - | 13,760 |
16:27:46 | - | 13,760 |
16:27:45 | - | 13,760 |
16:25:46 | - | 13,680 |
16:25:45 | - | 13,700 |
16:24:48 | - | 13,720 |
16:21:47 | - | 13,720 |
16:18:46 | - | 13,720 |
16:18:46 | - | 13,720 |
16:17:30 | - | 13,720 |
16:15:32 | - | 13,700 |
16:12:31 | - | 13,700 |
16:09:30 | - | 13,700 |
16:06:39 | - | 13,680 |
16:05:37 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:36 | - | 13,720 |
16:05:01 | - | 13,680 |
16:03:04 | - | 13,640 |
16:01:57 | - | 13,620 |
16:01:36 | - | 13,640 |
16:01:27 | - | 13,600 |
15:59:41 | - | 13,580 |
15:58:34 | - | 13,600 |
15:56:09 | - | 13,580 |
15:55:19 | - | 13,560 |
15:54:58 | - | 13,560 |
15:54:55 | - | 13,600 |
15:51:54 | - | 13,600 |
15:48:53 | - | 13,600 |
15:47:59 | - | 13,600 |