BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:29 | - | 8,200 |
15:31:29 | - | 8,200 |
15:28:28 | - | 8,200 |
15:25:28 | - | 8,200 |
15:22:27 | - | 8,200 |
15:19:26 | - | 8,200 |
15:16:26 | - | 8,200 |
15:13:25 | - | 8,200 |
15:10:25 | - | 8,200 |
15:07:24 | - | 8,200 |
15:05:53 | - | 8,210 |
15:02:52 | - | 8,210 |
14:59:51 | - | 8,210 |
14:56:51 | - | 8,210 |
14:53:50 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:50 | - | 8,210 |
14:49:42 | - | 8,200 |
14:46:42 | - | 8,200 |
14:43:41 | - | 8,200 |
14:40:41 | - | 8,200 |
14:37:40 | - | 8,200 |
14:34:39 | - | 8,200 |
14:31:39 | - | 8,200 |
14:28:38 | - | 8,200 |
14:25:37 | - | 8,200 |
14:22:37 | - | 8,200 |
14:20:37 | - | 8,200 |
14:19:31 | - | 8,200 |
14:19:30 | - | 8,200 |
14:17:37 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:35 | - | 8,090 |
14:17:34 | - | 8,080 |
14:17:33 | - | 8,100 |
14:17:31 | - | 8,100 |
14:17:31 | - | 8,110 |
14:14:32 | - | 8,140 |
14:11:31 | - | 8,140 |
14:08:31 | - | 8,140 |
14:05:30 | - | 8,140 |
14:02:30 | - | 8,140 |
14:01:31 | - | 8,150 |
13:58:31 | - | 8,150 |
13:55:45 | - | 8,150 |
13:55:30 | - | 8,150 |
13:52:30 | - | 8,150 |