BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:14 | 0 | 8,030 |
09:31:36 | 0 | 8,020 |
08:44:24 | 0 | 8,080 |
28.04.25 19:31:38 | 0 | 8,010 |
28.04.25 16:31:24 | 0 | 8,280 |
28.04.25 12:31:38 | 0 | 8,270 |
28.04.25 09:31:18 | 0 | 8,240 |
28.04.25 08:10:03 | 0 | 8,100 |
25.04.25 19:31:31 | 0 | 8,180 |
25.04.25 16:31:15 | 0 | 8,220 |
25.04.25 12:31:35 | 0 | 8,260 |
25.04.25 09:31:34 | 0 | 8,290 |
25.04.25 08:10:03 | 0 | 8,200 |
24.04.25 19:31:39 | 0 | 8,230 |
24.04.25 16:31:31 | 0 | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:31:15 | 0 | 8,120 |
24.04.25 09:31:44 | 0 | 8,030 |
24.04.25 08:10:03 | 0 | 8,140 |
23.04.25 19:31:15 | 0 | 8,150 |
23.04.25 16:31:39 | 0 | 8,260 |
23.04.25 12:31:14 | 0 | 8,190 |
23.04.25 09:31:41 | 0 | 8,150 |
23.04.25 08:10:02 | 0 | 8,040 |
22.04.25 19:31:14 | 0 | 8,080 |
22.04.25 16:31:20 | 0 | 8,120 |
22.04.25 12:31:15 | 0 | 7,990 |
22.04.25 09:31:18 | 0 | 8,290 |
22.04.25 08:10:02 | 0 | 8,180 |
17.04.25 19:31:24 | 0 | 8,260 |
17.04.25 16:31:23 | 0 | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:31:20 | 0 | 8,320 |
17.04.25 09:31:16 | 0 | 8,070 |
17.04.25 08:10:04 | 0 | 8,100 |
16.04.25 19:31:15 | 0 | 8,060 |
16.04.25 16:31:14 | 0 | 8,010 |
16.04.25 15:14:23 | 100 | 8,130 |
16.04.25 12:31:26 | 0 | 7,990 |
16.04.25 09:31:18 | 0 | 8,340 |
16.04.25 08:10:02 | 0 | 8,250 |
15.04.25 19:31:22 | 0 | 8,290 |
15.04.25 16:31:17 | 0 | 8,370 |
15.04.25 12:31:33 | 0 | 8,280 |
15.04.25 09:31:36 | 0 | 8,240 |
15.04.25 08:10:02 | 0 | 8,330 |
14.04.25 19:31:21 | 0 | 8,240 |