BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:31 | 0 | 14,140 |
12:31:29 | 0 | 14,360 |
09:31:30 | 0 | 14,440 |
08:10:04 | 0 | 14,600 |
15.08.24 19:31:44 | 0 | 14,600 |
15.08.24 16:31:32 | 0 | 14,380 |
15.08.24 12:31:30 | 0 | 14,080 |
15.08.24 08:10:02 | 0 | 13,720 |
14.08.24 19:31:45 | 0 | 13,760 |
14.08.24 16:31:29 | 0 | 14,240 |
14.08.24 12:31:28 | 0 | 14,420 |
14.08.24 09:31:29 | 0 | 14,280 |
14.08.24 08:00:40 | 35 | 14,420 |
13.08.24 19:31:43 | 0 | 14,120 |
13.08.24 16:31:30 | 0 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 12:31:28 | 0 | 14,160 |
13.08.24 09:31:28 | 0 | 13,820 |
13.08.24 08:10:02 | 0 | 13,680 |
12.08.24 19:31:45 | 0 | 13,640 |
12.08.24 16:31:30 | 0 | 13,820 |
12.08.24 12:31:27 | 0 | 13,700 |
12.08.24 09:31:30 | 0 | 13,620 |
12.08.24 08:04:46 | 150 | 13,800 |
09.08.24 19:31:46 | 0 | 13,480 |
09.08.24 16:31:30 | 0 | 13,560 |
09.08.24 12:31:28 | 0 | 13,700 |
09.08.24 09:31:29 | 0 | 13,300 |
09.08.24 08:10:03 | 0 | 13,260 |
08.08.24 19:31:45 | 0 | 13,200 |
08.08.24 16:31:31 | 0 | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 12:31:27 | 0 | 13,060 |
08.08.24 09:31:29 | 0 | 12,880 |
08.08.24 08:10:02 | 0 | 12,560 |
07.08.24 19:31:46 | 0 | 12,500 |
07.08.24 16:31:27 | 0 | 12,500 |
07.08.24 12:31:27 | 0 | 12,660 |
07.08.24 09:31:29 | 0 | 12,700 |
07.08.24 08:10:02 | 0 | 12,660 |
06.08.24 19:31:44 | 0 | 12,560 |
06.08.24 16:31:28 | 0 | 12,720 |
06.08.24 12:30:12 | 0 | 12,480 |
06.08.24 09:31:41 | 0 | 12,800 |
06.08.24 08:10:02 | 0 | 12,620 |
05.08.24 19:31:36 | 0 | 12,440 |
05.08.24 16:31:28 | 0 | 12,640 |