BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:09 | - | 13,820 |
16:43:02 | - | 13,840 |
16:42:58 | - | 13,840 |
16:40:00 | - | 13,820 |
16:38:49 | - | 13,840 |
16:36:00 | - | 13,820 |
16:35:35 | - | 13,860 |
16:35:35 | - | 13,820 |
16:35:30 | - | 13,820 |
16:35:25 | - | 13,840 |
16:32:37 | - | 13,800 |
16:32:03 | - | 13,820 |
16:31:48 | - | 13,820 |
16:31:45 | - | 13,840 |
16:28:34 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:46 | - | 13,800 |
16:25:46 | - | 13,720 |
16:17:30 | - | 13,760 |
16:09:30 | - | 13,740 |
16:06:39 | - | 13,720 |
16:05:37 | - | 13,720 |
16:05:36 | - | 13,740 |
16:05:02 | - | 13,720 |
16:04:51 | - | 13,680 |
16:03:05 | - | 13,680 |
16:01:58 | - | 13,660 |
16:01:37 | - | 13,680 |
16:01:28 | - | 13,640 |
15:59:41 | - | 13,620 |
15:58:34 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:08 | - | 13,620 |
15:55:20 | - | 13,600 |
15:54:58 | - | 13,600 |
15:50:31 | - | 13,620 |
15:48:53 | - | 13,640 |
15:47:59 | - | 13,640 |
15:47:57 | - | 13,640 |
15:47:37 | - | 13,680 |
15:47:30 | - | 13,640 |
15:47:00 | - | 13,640 |
15:46:32 | - | 13,640 |
15:46:31 | - | 13,640 |
15:46:22 | - | 13,600 |
15:46:16 | - | 13,580 |
15:44:55 | - | 13,560 |