BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:46 | - | 7,310 |
13:28:46 | - | 7,190 |
13:28:39 | - | 7,280 |
13:28:37 | - | 7,320 |
13:28:31 | - | 7,200 |
13:24:50 | - | 7,250 |
13:24:46 | - | 7,280 |
13:24:36 | - | 7,310 |
13:23:05 | - | 7,310 |
13:22:56 | - | 7,260 |
13:22:28 | - | 7,210 |
13:22:27 | - | 7,280 |
13:22:22 | - | 7,240 |
13:21:31 | - | 7,290 |
13:21:09 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:23 | - | 7,200 |
13:15:04 | - | 7,210 |
13:10:01 | - | 7,200 |
13:10:00 | - | 7,240 |
13:09:44 | - | 7,190 |
13:09:42 | - | 7,390 |
13:09:41 | - | 7,540 |
13:08:34 | - | 7,500 |
13:06:38 | - | 7,500 |
13:06:19 | - | 7,310 |
13:06:08 | - | 7,230 |
13:05:41 | - | 7,310 |
13:05:31 | - | 7,230 |
13:05:03 | - | 7,320 |
13:04:54 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:50 | - | 7,270 |
13:04:27 | - | 7,310 |
13:04:13 | - | 7,220 |
13:04:11 | - | 7,270 |
13:03:45 | - | 7,320 |
13:03:36 | - | 7,220 |
13:03:19 | - | 7,290 |
12:56:26 | - | 7,200 |
12:56:25 | - | 7,230 |
12:53:23 | - | 7,200 |
12:53:19 | - | 7,220 |
12:53:18 | - | 7,240 |
12:53:17 | - | 7,200 |
12:52:40 | - | 7,610 |
12:52:19 | - | 7,590 |