BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:10 | - | 8,210 |
15:28:05 | - | 8,200 |
15:20:51 | - | 8,200 |
15:10:12 | - | 8,190 |
15:10:03 | - | 8,190 |
15:09:56 | - | 8,190 |
15:08:33 | - | 8,190 |
15:07:26 | - | 8,170 |
15:07:25 | - | 8,200 |
15:02:08 | - | 8,210 |
15:02:03 | - | 8,200 |
14:58:00 | - | 8,200 |
14:51:56 | - | 8,210 |
14:51:43 | - | 8,220 |
14:51:38 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:57 | - | 8,210 |
14:50:50 | - | 8,190 |
14:36:51 | - | 8,200 |
14:26:54 | - | 8,190 |
14:26:47 | - | 8,170 |
14:25:52 | - | 8,190 |
14:25:45 | - | 8,170 |
14:24:50 | - | 8,190 |
14:24:42 | - | 8,170 |
14:23:48 | - | 8,190 |
14:23:41 | - | 8,170 |
14:22:46 | - | 8,190 |
14:22:38 | - | 8,180 |
14:21:33 | - | 8,170 |
14:19:53 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:44 | - | 8,170 |
14:19:13 | - | 8,160 |
14:19:08 | - | 8,150 |
14:17:45 | - | 8,150 |
14:17:40 | - | 8,160 |
14:17:37 | - | 8,120 |
14:17:33 | - | 8,100 |
14:17:31 | - | 8,120 |
14:02:31 | - | 8,150 |
13:52:31 | - | 8,160 |
13:37:34 | - | 8,150 |
13:30:41 | - | 8,150 |
13:29:11 | - | 8,210 |
13:17:30 | - | 8,210 |
13:04:53 | - | 8,210 |