BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:25 | 1,36 Tsd. | 14,100 |
09:08:15 | 200 | 14,500 |
08:45:06 | 100 | 14,540 |
08:00:55 | 0 | 14,840 |
16.07.24 19:38:16 | 100 | 14,840 |
16.07.24 15:49:54 | 120 | 14,700 |
16.07.24 15:03:30 | 30 | 14,680 |
16.07.24 12:01:49 | 30 | 15,000 |
16.07.24 10:14:55 | 100 | 15,440 |
16.07.24 10:13:14 | 300 | 15,360 |
16.07.24 08:02:05 | 0 | 16,200 |
15.07.24 21:40:44 | 116 | 15,880 |
15.07.24 20:26:20 | 115 | 15,900 |
15.07.24 15:28:00 | 300 | 15,200 |
15.07.24 14:03:23 | 300 | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 13:23:09 | 389 | 15,200 |
15.07.24 13:02:32 | 200 | 15,220 |
15.07.24 12:01:08 | 670 | 15,400 |
15.07.24 11:36:47 | 283 | 15,040 |
15.07.24 10:31:50 | 5 | 16,200 |
15.07.24 10:00:24 | 50 | 15,940 |
15.07.24 09:08:00 | 20 | 15,800 |
15.07.24 08:42:43 | 50 | 14,220 |
15.07.24 08:06:49 | 0 | 14,180 |
12.07.24 21:28:01 | 380 | 17,580 |
12.07.24 20:34:25 | 500 | 18,000 |
12.07.24 11:29:07 | 100 | 22,250 |
12.07.24 08:01:31 | 0 | 22,000 |
11.07.24 08:01:23 | 0 | 21,550 |
10.07.24 08:01:31 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:00:04 | 0 | 21,500 |
08.07.24 08:00:06 | 0 | 21,350 |
05.07.24 11:08:16 | 515 | 21,300 |
05.07.24 10:33:51 | 403 | 21,500 |
05.07.24 08:05:28 | 0 | 21,250 |
04.07.24 18:23:05 | 50 | 21,300 |
04.07.24 08:02:50 | 0 | 20,400 |
03.07.24 08:01:41 | 0 | 20,150 |
02.07.24 15:54:23 | 40 | 20,250 |
02.07.24 15:22:57 | 100 | 19,880 |
02.07.24 08:00:18 | 0 | 20,200 |
02.07.24 08:00:00 | 0 | 20,200 |
01.07.24 08:01:28 | 500 | 20,350 |
28.06.24 08:01:10 | 0 | 20,850 |
27.06.24 08:00:55 | 0 | 20,850 |