BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:59 | 100 | 7,650 |
08:05:45 | 200 | 7,460 |
04.04.25 08:00:51 | 0 | 7,920 |
03.04.25 08:03:13 | 0 | 7,930 |
02.04.25 16:29:08 | 300 | 7,990 |
02.04.25 08:00:19 | 0 | 8,100 |
01.04.25 17:12:15 | 300 | 8,100 |
01.04.25 08:00:01 | 0 | 8,260 |
31.03.25 08:00:02 | 0 | 8,280 |
28.03.25 08:00:33 | 0 | 8,280 |
27.03.25 20:16:50 | 150 | 8,320 |
27.03.25 09:23:43 | 850 | 8,300 |
27.03.25 08:00:54 | 0 | 8,210 |
26.03.25 08:00:22 | 0 | 8,210 |
26.03.25 08:00:01 | 0 | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:00:01 | 0 | 8,210 |
24.03.25 08:00:02 | 0 | 8,000 |
21.03.25 17:27:57 | 369 | 8,000 |
21.03.25 17:27:48 | 1 | 7,970 |
21.03.25 10:14:18 | 250 | 8,600 |
21.03.25 08:00:42 | 0 | 8,560 |
20.03.25 13:37:47 | 155 | 8,540 |
20.03.25 08:10:36 | 0 | 8,720 |
19.03.25 09:52:01 | 275 | 8,720 |
19.03.25 08:01:44 | 0 | 8,570 |
18.03.25 08:00:10 | 0 | 8,110 |
17.03.25 08:00:01 | 0 | 7,800 |
14.03.25 20:33:24 | 1,00 Tsd. | 7,940 |
14.03.25 08:01:30 | 0 | 7,130 |
13.03.25 14:42:00 | 300 | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:41:51 | 15 | 7,000 |
13.03.25 08:07:16 | 0 | 7,250 |
12.03.25 08:00:02 | 0 | 7,500 |
11.03.25 08:00:08 | 0 | 7,500 |
10.03.25 17:04:31 | 100 | 7,500 |
10.03.25 08:00:02 | 0 | 7,790 |