BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:40 | 8 | 7,950 |
17:13:16 | 655 | 7,880 |
17:12:35 | 198 | 7,670 |
16:00:38 | 106 | 7,830 |
16:00:38 | 132 | 7,720 |
16:00:38 | 974 | 7,700 |
16:00:38 | 500 | 7,700 |
16:00:22 | 651 | 7,680 |
16:00:22 | 174 | 7,670 |
15:53:59 | 6 | 7,610 |
15:53:59 | 175 | 7,680 |
15:53:59 | 26 | 7,680 |
15:53:59 | 6 | 7,680 |
15:53:59 | 9 | 7,680 |
15:53:59 | 638 | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:59 | 278 | 7,670 |
15:53:59 | 111 | 7,650 |
15:53:59 | 12 | 7,620 |
15:50:45 | 170 | 7,630 |
15:50:42 | 12 | 7,550 |
14:53:55 | 278 | 7,970 |
14:53:33 | 119 | 7,660 |
14:53:33 | 101 | 7,570 |
14:49:35 | 130 | 7,560 |
14:49:35 | 93 | 7,540 |
14:49:35 | 50 | 7,530 |
14:31:48 | 12 | 7,480 |
14:29:03 | 74 | 7,520 |
14:29:03 | 76 | 7,510 |
14:26:24 | 71 | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:35 | 20 | 7,630 |
13:09:35 | 40 | 7,630 |
13:09:35 | 59 | 7,600 |
12:53:09 | 405 | 7,610 |
12:25:47 | 260 | 7,790 |
12:10:00 | 170 | 7,430 |
12:10:00 | 172 | 7,410 |
12:10:00 | 698 | 7,400 |
11:59:58 | 88 | 7,390 |
11:47:08 | 104 | 7,380 |
11:29:33 | 121 | 7,400 |
11:29:33 | 98 | 7,460 |
11:29:33 | 271 | 7,470 |
11:29:33 | 51 | 7,480 |
11:29:33 | 2,08 Tsd. | 7,500 |