BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:37 | 55 | 8,250 |
14:17:37 | 1,01 Tsd. | 8,220 |
14:17:37 | 250 | 8,200 |
14:17:37 | 6 | 8,200 |
14:17:37 | 617 | 8,210 |
14:17:37 | 2,27 Tsd. | 8,200 |
14:17:37 | 185 | 8,190 |
13:30:40 | 318 | 8,200 |
13:18:07 | 54 | 8,200 |
13:17:29 | 31 | 8,240 |
12:55:38 | 86 | 8,260 |
12:55:38 | 1,30 Tsd. | 8,200 |
12:55:32 | 977 | 8,200 |
12:55:28 | 500 | 8,200 |
12:39:37 | 308 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:37 | 78 | 8,170 |
12:34:37 | 312 | 8,150 |
12:34:37 | 422 | 8,150 |
12:34:37 | 422 | 8,150 |
12:34:37 | 422 | 8,150 |
12:34:37 | 302 | 8,150 |
12:34:37 | 73 | 8,150 |
12:34:37 | 422 | 8,150 |
12:34:37 | 422 | 8,150 |
12:34:37 | 422 | 8,150 |
12:34:37 | 51 | 8,150 |
12:34:37 | 422 | 8,150 |
12:34:37 | 29 | 8,150 |
12:34:37 | 422 | 8,150 |
12:34:37 | 422 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:37 | 335 | 8,150 |
12:34:37 | 87 | 8,140 |
12:28:24 | 25 | 8,150 |
12:28:24 | 380 | 8,150 |
12:28:24 | 198 | 8,150 |
12:28:24 | 94 | 8,150 |
12:28:24 | 3,50 Tsd. | 8,160 |
12:28:24 | 687 | 8,180 |
12:28:24 | 2,40 Tsd. | 8,200 |
12:28:24 | 51 | 8,210 |
11:58:44 | 51 | 8,210 |
11:52:37 | 99 | 8,200 |
11:51:57 | 101 | 8,200 |
11:51:57 | 1,80 Tsd. | 8,160 |
11:42:23 | 220 | 8,180 |