BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:33 | 61 | 13,780 |
16:27:45 | 167 | 13,820 |
16:27:45 | 237 | 13,800 |
16:27:45 | 371 | 13,780 |
16:27:45 | 370 | 13,760 |
16:25:44 | 467 | 13,720 |
16:25:44 | 100 | 13,720 |
16:09:30 | 242 | 13,800 |
16:09:30 | 258 | 13,780 |
16:08:26 | 10 | 13,780 |
16:06:39 | 27 | 13,740 |
16:05:35 | 28 | 13,740 |
16:05:35 | 136 | 13,760 |
16:05:35 | 33 | 13,740 |
16:04:50 | 281 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:04 | 61 | 13,660 |
16:03:04 | 51 | 13,680 |
16:03:04 | 435 | 13,680 |
16:03:04 | 36 | 13,680 |
16:03:04 | 900 | 13,680 |
16:03:04 | 900 | 13,680 |
16:01:27 | 1,77 Tsd. | 13,680 |
15:59:40 | 177 | 13,580 |
15:59:40 | 100 | 13,600 |
15:57:01 | 50 | 13,580 |
15:54:58 | 86 | 13,600 |
15:54:58 | 49 | 13,600 |
15:47:29 | 39 | 13,660 |
15:47:29 | 55 | 13,700 |
15:47:29 | 50 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:30 | 96 | 13,680 |
15:46:30 | 154 | 13,660 |
15:46:15 | 35 | 13,580 |
15:46:15 | 59 | 13,580 |
15:44:35 | 48 | 13,540 |
15:44:35 | 994 | 13,540 |
15:44:35 | 778 | 13,500 |
15:41:26 | 96 | 13,440 |
15:40:57 | 30 | 13,540 |
15:40:57 | 441 | 13,520 |
15:40:57 | 102 | 13,500 |
15:40:57 | 68 | 13,500 |
15:39:03 | 39 | 13,420 |
15:39:03 | 262 | 13,460 |
15:38:29 | 359 | 13,420 |