BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:31 | 71 | 14,040 |
14:06:54 | 30 | 13,980 |
13:46:44 | 82 | 13,980 |
13:44:28 | 71 | 14,060 |
13:43:31 | 0 | 13,980 |
13:41:23 | 107 | 13,960 |
13:41:08 | 357 | 13,980 |
13:31:56 | 25 | 14,080 |
13:27:49 | 12 | 13,940 |
13:25:29 | 107 | 14,020 |
13:22:44 | 5 | 14,020 |
13:16:43 | 3 | 14,020 |
13:13:16 | 0 | 14,040 |
13:11:09 | 70 | 13,940 |
13:09:12 | 10 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:34 | 1 | 13,940 |
13:02:17 | 100 | 13,940 |
12:57:01 | 24 | 13,940 |
12:56:15 | 18 | 13,940 |
12:54:00 | 1 | 13,900 |
12:43:00 | 0 | 13,900 |
12:32:55 | 160 | 13,900 |
12:28:50 | 119 | 13,900 |
12:15:36 | 100 | 13,900 |
12:14:36 | 19 | 14,000 |
12:14:01 | 50 | 14,000 |
12:13:57 | 18 | 14,000 |
12:13:51 | 0 | 13,900 |
12:06:21 | 1 | 14,000 |
12:04:23 | 61 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:01 | 150 | 14,020 |
11:53:10 | 100 | 13,900 |
11:50:39 | 37 | 13,940 |
11:48:37 | 100 | 13,940 |
11:45:42 | 60 | 13,940 |
11:43:35 | 0 | 13,960 |
11:38:39 | 204 | 13,960 |
11:34:14 | 30 | 13,920 |
11:32:12 | 200 | 13,920 |
11:29:09 | 275 | 13,880 |
11:28:22 | 364 | 13,800 |
11:27:37 | 100 | 13,800 |
11:27:36 | 40 | 13,800 |
11:27:36 | 36 | 13,700 |
11:25:47 | 40 | 13,860 |