BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:24 | 0 | 7,400 |
04.04.25 22:13:53 | 0 | 7,400 |
04.04.25 21:44:20 | 0 | 7,400 |
04.04.25 21:14:32 | 200 | 7,350 |
04.04.25 20:43:51 | 0 | 7,400 |
04.04.25 20:29:29 | 75 | 7,350 |
04.04.25 20:14:04 | 0 | 7,400 |
04.04.25 19:43:18 | 0 | 7,400 |
04.04.25 19:13:36 | 0 | 7,400 |
04.04.25 19:02:26 | 147 | 7,350 |
04.04.25 18:43:02 | 0 | 7,400 |
04.04.25 18:32:44 | 9 | 7,570 |
04.04.25 18:13:02 | 0 | 7,400 |
04.04.25 17:43:18 | 0 | 7,400 |
04.04.25 17:13:09 | 0 | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:43:18 | 0 | 7,520 |
04.04.25 16:13:14 | 0 | 7,520 |
04.04.25 16:11:24 | 205 | 7,520 |
04.04.25 16:03:03 | 5 | 7,520 |
04.04.25 15:49:24 | 597 | 7,480 |
04.04.25 15:43:21 | 0 | 7,530 |
04.04.25 15:13:52 | 0 | 7,530 |
04.04.25 15:01:18 | 137 | 7,540 |
04.04.25 14:44:25 | 0 | 7,510 |
04.04.25 14:38:41 | 216 | 7,510 |
04.04.25 14:14:15 | 0 | 7,450 |
04.04.25 13:44:19 | 0 | 7,400 |
04.04.25 13:30:28 | 5 | 7,380 |
04.04.25 13:14:08 | 0 | 7,500 |
04.04.25 12:55:47 | 1 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:43:49 | 0 | 7,520 |
04.04.25 12:37:13 | 10 | 7,500 |
04.04.25 12:35:14 | 5 | 7,500 |
04.04.25 12:22:33 | 440 | 7,500 |
04.04.25 12:14:01 | 0 | 7,610 |
04.04.25 11:44:13 | 0 | 7,640 |
04.04.25 11:19:50 | 12 | 7,670 |
04.04.25 11:14:18 | 0 | 7,590 |
04.04.25 10:44:09 | 0 | 7,590 |
04.04.25 10:40:10 | 25 | 7,590 |
04.04.25 10:35:26 | 70 | 7,500 |
04.04.25 10:35:26 | 67 | 7,500 |
04.04.25 10:35:25 | 123 | 7,530 |
04.04.25 10:14:19 | 0 | 7,530 |
04.04.25 09:54:00 | 3 | 7,630 |