BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:06 | 63 | 8,000 |
09:51:43 | 65 | 8,000 |
09:43:28 | 0 | 7,910 |
09:42:09 | 240 | 7,910 |
09:35:35 | 35 | 7,990 |
09:33:09 | 100 | 8,010 |
09:13:04 | 0 | 8,140 |
09:02:14 | 63 | 8,140 |
08:43:40 | 0 | 8,150 |
07:30:08 | 0 | 8,150 |
28.04.25 22:43:42 | 0 | 8,150 |
28.04.25 22:13:34 | 0 | 8,150 |
28.04.25 21:43:58 | 0 | 8,150 |
28.04.25 21:13:13 | 0 | 8,150 |
28.04.25 20:43:19 | 0 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:13:11 | 0 | 8,150 |
28.04.25 19:43:17 | 0 | 8,150 |
28.04.25 19:13:14 | 0 | 8,150 |
28.04.25 18:43:26 | 0 | 8,150 |
28.04.25 18:13:42 | 0 | 8,150 |
28.04.25 17:50:11 | 12 | 8,320 |
28.04.25 17:43:25 | 0 | 8,150 |
28.04.25 17:22:04 | 62 | 8,340 |
28.04.25 17:13:33 | 0 | 8,360 |
28.04.25 16:43:53 | 0 | 8,360 |
28.04.25 16:13:53 | 0 | 8,360 |
28.04.25 15:43:16 | 0 | 8,360 |
28.04.25 15:28:24 | 50 | 8,360 |
28.04.25 15:13:26 | 0 | 8,360 |
28.04.25 14:43:23 | 0 | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:40:54 | 100 | 8,370 |
28.04.25 14:13:18 | 0 | 8,360 |
28.04.25 13:43:05 | 0 | 8,370 |
28.04.25 13:13:15 | 0 | 8,370 |
28.04.25 12:43:50 | 0 | 8,370 |
28.04.25 12:13:36 | 0 | 8,370 |
28.04.25 11:43:43 | 0 | 8,370 |
28.04.25 11:13:53 | 0 | 8,370 |
28.04.25 10:43:50 | 0 | 8,370 |
28.04.25 10:13:18 | 0 | 8,400 |
28.04.25 09:43:35 | 0 | 8,400 |
28.04.25 09:15:06 | 1 | 8,400 |
28.04.25 09:13:52 | 0 | 8,210 |
28.04.25 08:43:49 | 0 | 8,150 |
28.04.25 07:30:39 | 10 | 8,220 |