BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:39 | 130 | 7,640 |
19:37:09 | 50 | 7,660 |
17:12:30 | 5 | 7,750 |
17:07:39 | 415 | 7,990 |
17:06:18 | 300 | 7,300 |
16:59:23 | 805 | 7,750 |
16:53:08 | 10 | 7,740 |
16:48:58 | 30 | 7,740 |
16:44:27 | 65 | 7,740 |
16:43:42 | 75 | 7,740 |
16:19:51 | 35 | 7,740 |
16:06:38 | 75 | 7,740 |
16:03:38 | 425 | 7,740 |
15:48:43 | 2 | 7,380 |
15:39:33 | 68 | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | 200 | 7,740 |
15:16:41 | 800 | 7,740 |
15:15:53 | 500 | 7,740 |
15:15:36 | 500 | 7,740 |
15:15:33 | 500 | 7,740 |
14:56:34 | 318 | 7,740 |
14:54:56 | 425 | 7,740 |
14:47:37 | 150 | 7,540 |
14:47:36 | 425 | 7,540 |
14:47:20 | 425 | 7,540 |
14:39:09 | 100 | 7,470 |
14:37:58 | 450 | 7,470 |
14:37:58 | 450 | 7,470 |
14:20:02 | 150 | 7,630 |
13:52:24 | 450 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:24 | 200 | 7,470 |
13:52:24 | 70 | 7,500 |
13:49:27 | 150 | 7,710 |
13:47:35 | 93 | 7,710 |
13:47:27 | 425 | 7,710 |
13:35:17 | 394 | 7,710 |
13:29:58 | 667 | 7,500 |
12:54:38 | 15 | 7,600 |
12:37:46 | 4 | 7,740 |
12:35:48 | 100 | 7,740 |
12:09:11 | 20 | 7,410 |
11:58:32 | 300 | 7,310 |
11:42:29 | 145 | 7,400 |
11:31:13 | 100 | 7,420 |
11:29:28 | 4,13 Tsd. | 7,400 |