BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:43 | 25 | 14,440 |
17:37:10 | 62 | 14,240 |
17:35:44 | 100 | 14,340 |
17:12:57 | 100 | 14,340 |
17:07:07 | 40 | 14,240 |
17:02:25 | 299 | 14,340 |
16:44:13 | 190 | 14,300 |
16:26:45 | 170 | 14,240 |
16:26:15 | 272 | 14,200 |
16:25:56 | 250 | 14,180 |
16:25:36 | 250 | 14,180 |
16:25:35 | 250 | 14,060 |
16:25:26 | 250 | 14,020 |
16:25:26 | 250 | 14,020 |
16:25:22 | 250 | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:32 | 475 | 14,020 |
16:23:17 | 59 | 13,960 |
16:16:29 | 20 | 14,000 |
16:07:58 | 140 | 14,000 |
16:07:12 | 50 | 14,000 |
16:00:30 | 250 | 13,920 |
15:52:47 | 65 | 14,000 |
15:38:13 | 300 | 14,000 |
15:38:12 | 200 | 13,980 |
15:38:12 | 297 | 14,000 |
15:38:12 | 407 | 14,020 |
15:37:44 | 145 | 14,100 |
15:32:27 | 750 | 14,120 |
15:29:58 | 225 | 14,060 |
15:29:39 | 130 | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:01 | 120 | 14,100 |
15:24:55 | 200 | 14,120 |
15:23:19 | 400 | 14,120 |
15:20:32 | 100 | 14,200 |
15:17:33 | 250 | 14,140 |
15:16:34 | 250 | 14,140 |
15:02:47 | 150 | 14,140 |
14:59:00 | 250 | 14,180 |
14:52:57 | 100 | 14,180 |
14:46:07 | 148 | 14,180 |
14:45:03 | 5 | 14,180 |
14:41:29 | 7 | 14,280 |
14:35:52 | 100 | 14,300 |
14:35:52 | 225 | 14,300 |
14:35:35 | 225 | 14,300 |