BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:39 | 230 | 8,250 |
14:46:21 | 200 | 8,270 |
14:17:37 | 318 | 8,180 |
14:10:32 | 95 | 8,180 |
14:05:05 | 2 | 8,180 |
13:55:35 | 29 | 8,180 |
13:52:35 | 400 | 8,180 |
12:55:26 | 400 | 8,200 |
12:55:26 | 300 | 8,200 |
12:28:07 | 11,40 Tsd. | 8,050 |
12:27:48 | 400 | 8,210 |
12:27:47 | 400 | 8,210 |
12:27:36 | 400 | 8,210 |
12:27:36 | 400 | 8,210 |
11:42:23 | 5 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:25 | 500 | 8,100 |
11:29:58 | 1,00 Tsd. | 8,090 |
11:25:26 | 200 | 8,140 |
11:05:03 | 400 | 8,100 |
11:02:53 | 5 | 8,090 |
10:43:04 | 1,13 Tsd. | 8,080 |
10:40:00 | 1,00 Tsd. | 8,080 |
10:18:32 | 200 | 8,010 |
10:13:38 | 400 | 8,000 |
09:58:51 | 425 | 7,990 |
09:58:49 | 325 | 7,990 |
09:53:26 | 100 | 7,990 |
09:35:34 | 150 | 7,950 |
09:33:25 | 500 | 8,000 |
09:33:22 | 400 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:37 | 862 | 8,000 |
09:31:37 | 5 | 8,020 |
09:31:37 | 1,01 Tsd. | 8,040 |
09:30:56 | 5 | 8,100 |
09:30:56 | 1,00 Tsd. | 8,130 |
09:30:21 | 250 | 8,200 |
09:19:07 | 5 | 8,160 |
09:05:44 | 200 | 8,150 |
08:54:33 | 3 | 8,190 |
08:38:46 | 20 | 8,110 |
07:38:09 | 1,49 Tsd. | 8,190 |
07:37:54 | 400 | 8,180 |
07:36:31 | 400 | 8,180 |
07:36:03 | 1,01 Tsd. | 8,200 |
07:36:01 | 600 | 8,190 |