BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 6,900 |
04.04.25 08:16:01 | 0 | 7,680 |
03.04.25 08:16:00 | 0 | 7,650 |
02.04.25 08:39:33 | 600 | 8,300 |
02.04.25 08:16:01 | 0 | 8,020 |
01.04.25 08:16:00 | 0 | 8,130 |
31.03.25 19:19:28 | 70 | 8,300 |
31.03.25 08:16:04 | 0 | 7,960 |
28.03.25 08:16:01 | 0 | 8,010 |
27.03.25 08:16:01 | 0 | 8,140 |
26.03.25 15:05:13 | 1,00 Tsd. | 8,280 |
26.03.25 08:16:01 | 0 | 8,230 |
25.03.25 08:16:03 | 0 | 8,240 |
24.03.25 08:16:00 | 0 | 7,840 |
21.03.25 08:16:01 | 0 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:16:00 | 0 | 8,620 |
19.03.25 08:16:00 | 0 | 8,740 |
18.03.25 11:42:29 | 2,00 Tsd. | 8,640 |
18.03.25 08:16:01 | 0 | 8,250 |
17.03.25 08:59:26 | 350 | 7,950 |
17.03.25 08:16:03 | 0 | 7,860 |
14.03.25 08:16:00 | 0 | 7,240 |
13.03.25 11:40:19 | 100 | 7,250 |
13.03.25 08:16:00 | 0 | 7,020 |
12.03.25 14:30:31 | 100 | 7,080 |
12.03.25 08:16:01 | 0 | 7,340 |
11.03.25 15:07:55 | 200 | 7,420 |
11.03.25 08:16:01 | 0 | 7,440 |
10.03.25 08:16:00 | 0 | 7,680 |
Keine Daten verfügbar