BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:09 | 0 | 8,150 |
08:44:47 | 0 | 8,100 |
08:29:23 | 0 | 8,020 |
28.04.25 08:16:00 | 0 | 7,980 |
25.04.25 14:15:22 | 60 | 8,250 |
25.04.25 08:16:00 | 0 | 8,230 |
24.04.25 08:16:01 | 0 | 8,170 |
23.04.25 08:16:01 | 0 | 8,000 |
22.04.25 08:16:03 | 0 | 8,270 |
17.04.25 08:16:00 | 0 | 8,140 |
16.04.25 08:16:01 | 0 | 8,290 |
15.04.25 08:16:03 | 0 | 8,150 |
14.04.25 08:16:04 | 0 | 8,520 |
11.04.25 08:16:03 | 0 | 8,120 |
10.04.25 10:01:32 | 140 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:01 | 0 | 8,400 |
09.04.25 10:13:02 | 100 | 8,200 |
09.04.25 08:16:00 | 0 | 7,950 |
08.04.25 14:31:12 | 30 | 8,190 |
08.04.25 08:16:01 | 0 | 7,400 |
07.04.25 08:16:03 | 0 | 6,900 |
04.04.25 08:16:01 | 0 | 7,680 |
03.04.25 08:16:00 | 0 | 7,650 |
02.04.25 08:39:33 | 600 | 8,300 |
02.04.25 08:16:01 | 0 | 8,020 |
01.04.25 08:16:00 | 0 | 8,130 |
31.03.25 19:19:28 | 70 | 8,300 |
31.03.25 08:16:04 | 0 | 7,960 |
Keine Daten verfügbar