BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:47 | 1,00 Tsd. | 14,580 |
12:34:34 | 40 | 14,360 |
08:00:28 | 100 | 14,540 |
15.08.24 08:16:01 | 0 | 13,700 |
14.08.24 08:00:45 | 10 | 14,420 |
13.08.24 08:16:00 | 0 | 13,720 |
12.08.24 08:36:52 | 80 | 13,600 |
12.08.24 08:16:00 | 0 | 13,600 |
09.08.24 08:16:03 | 0 | 13,140 |
08.08.24 08:16:00 | 0 | 12,580 |
07.08.24 08:16:01 | 0 | 12,680 |
06.08.24 17:37:02 | 700 | 12,540 |
06.08.24 08:16:01 | 0 | 12,540 |
05.08.24 18:24:56 | 350 | 12,500 |
05.08.24 09:13:15 | 20 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 08:17:09 | 100 | 12,800 |
05.08.24 08:16:00 | 0 | 13,000 |
02.08.24 15:08:14 | 195 | 13,420 |
02.08.24 08:16:01 | 0 | 14,300 |
01.08.24 17:41:01 | 100 | 14,420 |
01.08.24 13:35:52 | 100 | 14,000 |
01.08.24 08:01:31 | 125 | 13,980 |
31.07.24 14:42:51 | 106 | 13,500 |
31.07.24 08:16:00 | 0 | 13,300 |
30.07.24 18:22:59 | 35 | 13,460 |
30.07.24 16:06:36 | 500 | 13,460 |
30.07.24 08:16:03 | 0 | 13,140 |
29.07.24 08:02:36 | 570 | 13,780 |
26.07.24 16:37:26 | 1,00 Tsd. | 13,000 |
26.07.24 08:30:49 | 70 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:15 | 510 | 14,600 |
25.07.24 19:55:02 | 1,50 Tsd. | 13,800 |
25.07.24 19:54:09 | 1,50 Tsd. | 13,800 |
25.07.24 19:29:25 | 100 | 14,300 |
25.07.24 18:08:11 | 28 | 13,940 |
25.07.24 17:43:41 | 45 | 13,940 |
25.07.24 17:19:52 | 100 | 14,000 |
25.07.24 15:02:51 | 100 | 13,560 |
25.07.24 12:22:22 | 300 | 13,080 |
25.07.24 09:34:02 | 200 | 12,300 |
25.07.24 08:07:12 | 250 | 13,100 |
25.07.24 08:00:49 | 20 | 13,460 |
24.07.24 17:11:06 | 0 | 10,800 |
24.07.24 14:07:15 | 75 | 9,720 |
24.07.24 12:44:25 | 200 | 9,690 |