BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:23 | 281 | 13,7600 |
16:04:57 | 219 | 13,7400 |
15:25:05 | 16 | 13,4200 |
14:40:28 | 150 | 13,9200 |
13:48:58 | 150 | 14,0200 |
12:13:25 | 72 | 13,9600 |
11:22:21 | 150 | 13,8800 |
10:04:28 | 50 | 13,9600 |
09:29:05 | 20 | 14,1000 |
08:49:28 | 10 | 14,6400 |
08:23:07 | 150 | 14,5000 |
08:22:49 | 200 | 14,7600 |
08:20:01 | 0 | 14,7600 |
16.07.24 21:23:22 | 49 | 14,5000 |
16.07.24 21:23:14 | 200 | 14,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:03:32 | 200 | 14,8000 |
16.07.24 20:20:47 | 190 | 14,9000 |
16.07.24 20:20:41 | 195 | 14,9000 |
16.07.24 19:54:24 | 142 | 14,6000 |
16.07.24 19:54:17 | 200 | 14,7200 |
16.07.24 19:48:36 | 7 | 14,9000 |
16.07.24 17:16:15 | 150 | 14,7000 |
16.07.24 15:21:20 | 860 | 14,7000 |
16.07.24 15:20:29 | 500 | 14,6800 |
16.07.24 14:16:03 | 10 | 14,8200 |
16.07.24 13:46:48 | 250 | 14,9400 |
16.07.24 13:46:11 | 250 | 14,9000 |
16.07.24 10:59:32 | 258 | 15,2400 |
16.07.24 10:58:55 | 200 | 15,3200 |
16.07.24 10:56:50 | 10 | 15,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:06:04 | 3 | 15,7000 |
16.07.24 09:06:07 | 30 | 15,9000 |
16.07.24 08:20:03 | 150 | 16,1600 |
16.07.24 08:01:53 | 40 | 16,3400 |
16.07.24 08:01:22 | 475 | 16,3000 |
15.07.24 18:53:18 | 31 | 16,0400 |
15.07.24 18:43:37 | 20 | 16,0400 |
15.07.24 18:27:55 | 50 | 16,0000 |
15.07.24 18:22:30 | 150 | 15,9200 |
15.07.24 18:19:35 | 75 | 15,8600 |
15.07.24 18:18:59 | 150 | 15,8600 |
15.07.24 18:18:42 | 200 | 15,8400 |
15.07.24 18:18:34 | 150 | 15,8600 |
15.07.24 18:18:13 | 100 | 15,8600 |
15.07.24 18:12:54 | 100 | 15,9400 |