BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:44 | 400 | 8,1000 |
08:00:16 | 500 | 8,0000 |
28.04.25 17:55:21 | 2,02 Tsd. | 8,2100 |
28.04.25 08:01:53 | 272 | 8,1000 |
25.04.25 13:11:59 | 42 | 8,2900 |
25.04.25 12:07:04 | 200 | 8,3800 |
25.04.25 09:56:02 | 100 | 8,4200 |
25.04.25 08:20:01 | 0 | 8,2300 |
24.04.25 08:20:01 | 0 | 8,1700 |
23.04.25 08:35:30 | 400 | 8,1200 |
23.04.25 08:00:48 | 400 | 8,0200 |
23.04.25 08:00:41 | 500 | 8,0000 |
22.04.25 09:16:08 | 62 | 8,2100 |
22.04.25 08:20:01 | 0 | 8,2600 |
17.04.25 08:20:02 | 0 | 8,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 18:37:47 | 34 | 8,0400 |
16.04.25 15:42:38 | 100 | 8,1000 |
16.04.25 15:42:31 | 400 | 8,1000 |
16.04.25 08:20:02 | 0 | 8,2900 |
15.04.25 10:49:47 | 50 | 8,4400 |
15.04.25 08:20:01 | 0 | 8,1500 |
14.04.25 08:20:01 | 0 | 8,5200 |
11.04.25 14:07:47 | 590 | 8,4400 |
11.04.25 14:07:13 | 400 | 8,4400 |
11.04.25 12:30:28 | 500 | 8,4300 |
11.04.25 08:20:01 | 0 | 8,1300 |
10.04.25 11:13:35 | 100 | 8,4700 |
10.04.25 08:20:00 | 0 | 8,2500 |
09.04.25 20:16:02 | 100 | 8,5000 |
09.04.25 08:01:41 | 300 | 8,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 19:46:31 | 11 | 7,9500 |
08.04.25 12:35:20 | 330 | 7,9500 |
08.04.25 08:20:02 | 0 | 7,3900 |
07.04.25 16:08:12 | 10 | 7,9900 |
07.04.25 12:01:37 | 60 | 7,3300 |
07.04.25 08:04:55 | 470 | 7,0100 |
04.04.25 08:20:02 | 0 | 7,6800 |
03.04.25 09:15:35 | 100 | 7,9600 |
03.04.25 08:47:46 | 175 | 7,5500 |
03.04.25 08:47:38 | 425 | 7,6500 |
03.04.25 08:00:15 | 121 | 7,7000 |
02.04.25 15:09:20 | 100 | 8,0100 |
02.04.25 08:20:02 | 0 | 8,0200 |
01.04.25 15:13:48 | 20 | 8,1800 |
01.04.25 09:50:53 | 200 | 8,1300 |