BAYWA AG VINK.NA. O.N.
WKN 519406 | ISIN DE0005194062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:12 | 10 | 7,9900 |
12:01:37 | 60 | 7,3300 |
08:04:55 | 470 | 7,0100 |
04.04.25 08:20:02 | 0 | 7,6800 |
03.04.25 09:15:35 | 100 | 7,9600 |
03.04.25 08:47:46 | 175 | 7,5500 |
03.04.25 08:47:38 | 425 | 7,6500 |
03.04.25 08:00:15 | 121 | 7,7000 |
02.04.25 15:09:20 | 100 | 8,0100 |
02.04.25 08:20:02 | 0 | 8,0200 |
01.04.25 15:13:48 | 20 | 8,1800 |
01.04.25 09:50:53 | 200 | 8,1300 |
01.04.25 08:20:02 | 0 | 8,1400 |
31.03.25 14:18:40 | 540 | 8,0400 |
31.03.25 14:18:08 | 450 | 8,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:20:01 | 0 | 7,9600 |
28.03.25 19:31:30 | 400 | 8,2500 |
28.03.25 19:25:50 | 400 | 8,4500 |
28.03.25 12:30:09 | 500 | 8,2000 |
28.03.25 08:20:00 | 0 | 8,0200 |
27.03.25 08:20:01 | 0 | 8,1400 |
26.03.25 10:20:11 | 100 | 8,2000 |
26.03.25 10:19:56 | 400 | 8,2200 |
26.03.25 09:51:30 | 400 | 8,2400 |
26.03.25 08:20:01 | 0 | 8,2400 |
25.03.25 13:13:09 | 325 | 8,1200 |
25.03.25 08:00:38 | 70 | 8,4200 |
24.03.25 17:36:45 | 590 | 8,1600 |
24.03.25 10:40:02 | 500 | 7,9400 |
24.03.25 08:01:33 | 200 | 7,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:20:01 | 0 | 8,5300 |
20.03.25 21:01:28 | 40 | 8,7000 |
20.03.25 13:32:49 | 150 | 8,6000 |
20.03.25 08:20:01 | 0 | 8,6200 |
19.03.25 19:59:01 | 200 | 8,9700 |
19.03.25 13:06:24 | 50 | 8,5900 |
19.03.25 10:53:30 | 100 | 8,7500 |
19.03.25 10:39:14 | 300 | 8,7700 |
19.03.25 10:36:18 | 215 | 8,6800 |
19.03.25 10:36:07 | 200 | 8,7700 |
19.03.25 09:12:13 | 200 | 8,7500 |
19.03.25 09:01:01 | 100 | 8,7800 |
19.03.25 08:20:01 | 0 | 8,7400 |
18.03.25 18:27:35 | 65 | 8,9200 |
18.03.25 17:35:54 | 260 | 8,8200 |