DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:46 | 5 | 373,800 |
27.09.24 21:47:44 | 37 | 373,750 |
27.09.24 21:46:20 | 150 | 373,750 |
27.09.24 21:44:54 | 28 | 373,700 |
27.09.24 21:05:36 | 10 | 373,250 |
27.09.24 20:28:01 | 15 | 372,000 |
27.09.24 19:06:40 | 10 | 373,800 |
27.09.24 18:47:11 | 2 | 374,050 |
27.09.24 18:41:13 | 2 | 374,300 |
27.09.24 18:24:52 | 10 | 375,100 |
27.09.24 17:44:48 | 2 | 374,850 |
27.09.24 17:16:11 | 13 | 374,500 |
27.09.24 17:04:29 | 20 | 374,850 |
27.09.24 16:59:05 | 10 | 375,000 |
27.09.24 16:59:05 | 20 | 374,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:01 | 1 | 374,450 |
27.09.24 16:32:30 | 1 | 374,950 |
27.09.24 16:31:41 | 5 | 374,150 |
27.09.24 16:30:50 | 10 | 374,500 |
27.09.24 16:28:48 | 2 | 374,400 |
27.09.24 16:07:18 | 36 | 372,000 |
27.09.24 16:07:17 | 120 | 372,000 |
27.09.24 15:50:51 | 6 | 369,800 |
27.09.24 15:42:29 | 2 | 370,400 |
27.09.24 15:37:03 | 3 | 371,700 |
27.09.24 15:36:41 | 1 | 371,100 |
27.09.24 15:31:19 | 30 | 370,000 |
27.09.24 15:12:18 | 8 | 367,800 |
27.09.24 15:04:04 | 5 | 367,800 |
27.09.24 14:59:30 | 2 | 367,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:28 | 2 | 367,650 |
27.09.24 12:21:54 | 46 | 368,050 |
27.09.24 11:59:15 | 20 | 369,000 |
27.09.24 11:27:49 | 2 | 369,950 |
27.09.24 11:08:17 | 3 | 369,950 |
27.09.24 10:45:48 | 2 | 368,450 |
27.09.24 10:20:26 | 5 | 368,550 |
27.09.24 10:20:21 | 55 | 368,550 |
27.09.24 09:56:27 | 4 | 368,350 |
27.09.24 09:30:16 | 2 | 368,650 |
27.09.24 08:00:01 | 4 | 369,850 |
26.09.24 20:13:01 | 94 | 368,350 |
26.09.24 18:38:39 | 10 | 368,300 |
26.09.24 18:21:29 | 5 | 367,550 |
26.09.24 18:02:32 | 3 | 367,600 |