DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:41:38 | 6 | 394,050 |
04.04.25 20:44:17 | 12 | 390,000 |
04.04.25 20:39:14 | 1 | 390,050 |
04.04.25 20:36:18 | 24 | 390,150 |
04.04.25 20:20:59 | 1 | 390,900 |
04.04.25 20:08:37 | 3 | 393,100 |
04.04.25 19:47:47 | 3 | 394,800 |
04.04.25 19:44:08 | 5 | 395,850 |
04.04.25 19:42:56 | 100 | 395,100 |
04.04.25 19:42:56 | 80 | 395,050 |
04.04.25 19:32:04 | 5 | 393,350 |
04.04.25 19:22:12 | 1 | 393,150 |
04.04.25 19:21:25 | 6 | 390,750 |
04.04.25 19:16:47 | 10 | 390,100 |
04.04.25 19:01:41 | 3 | 392,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:46:40 | 1 | 391,500 |
04.04.25 18:44:35 | 15 | 390,800 |
04.04.25 18:25:48 | 4 | 388,550 |
04.04.25 18:13:20 | 20 | 390,900 |
04.04.25 18:06:52 | 10 | 391,600 |
04.04.25 17:32:10 | 1 | 394,350 |
04.04.25 17:29:36 | 15 | 395,000 |
04.04.25 17:28:28 | 2 | 395,800 |
04.04.25 17:11:54 | 10 | 398,800 |
04.04.25 17:10:57 | 1 | 395,650 |
04.04.25 17:09:03 | 8 | 394,850 |
04.04.25 17:07:26 | 1 | 396,200 |
04.04.25 17:06:32 | 1 | 396,400 |
04.04.25 17:05:08 | 1 | 395,050 |
04.04.25 16:59:09 | 6 | 389,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:56:21 | 15 | 389,500 |
04.04.25 16:49:55 | 4 | 387,800 |
04.04.25 16:48:40 | 11 | 387,750 |
04.04.25 16:46:53 | 13 | 386,900 |
04.04.25 16:44:33 | 36 | 389,550 |
04.04.25 16:44:30 | 5 | 390,850 |
04.04.25 16:42:50 | 3 | 389,900 |
04.04.25 16:35:00 | 4 | 391,100 |
04.04.25 16:32:47 | 20 | 393,100 |
04.04.25 16:25:40 | 3 | 392,400 |
04.04.25 16:22:13 | 5 | 393,000 |
04.04.25 16:19:06 | 13 | 392,500 |
04.04.25 16:12:55 | 2 | 391,050 |
04.04.25 15:46:56 | 291 | 385,500 |
04.04.25 15:46:32 | 3 | 384,850 |