DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:00 | 50 | 404,500 |
13:01:01 | 5 | 404,500 |
13:00:07 | 5 | 404,500 |
12:55:50 | 5 | 407,500 |
12:55:50 | 10 | 407,500 |
12:35:43 | 5 | 407,500 |
12:31:44 | 4 | 404,500 |
12:17:13 | 2 | 407,500 |
11:56:58 | 2 | 407,500 |
11:48:31 | 20 | 407,500 |
11:07:33 | 1 | 407,500 |
10:48:57 | 5 | 404,500 |
10:46:22 | 2 | 404,500 |
10:07:31 | 12 | 404,500 |
10:07:10 | 13 | 405,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:30 | 1 | 407,200 |
09:46:29 | 2 | 407,500 |
09:45:53 | 12 | 405,050 |
09:45:39 | 13 | 405,050 |
09:37:55 | 4 | 405,050 |
09:31:44 | 3 | 405,050 |
09:11:00 | 3 | 406,950 |
09:05:52 | 50 | 406,000 |
09:04:32 | 50 | 406,000 |
09:01:07 | 30 | 406,000 |
08:48:27 | 4 | 405,700 |
08:46:54 | 2 | 406,000 |
08:01:12 | 1 | 405,700 |
07:36:53 | 6 | 406,000 |
07:30:22 | 50 | 403,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:46:46 | 4 | 404,650 |
25.04.25 20:33:00 | 2 | 404,100 |
25.04.25 20:31:11 | 3 | 403,900 |
25.04.25 20:00:06 | 2 | 402,050 |
25.04.25 19:19:38 | 2 | 405,200 |
25.04.25 19:03:12 | 3 | 404,850 |
25.04.25 19:00:29 | 7 | 404,650 |
25.04.25 18:45:24 | 2 | 404,950 |
25.04.25 18:25:17 | 3 | 405,500 |
25.04.25 18:11:20 | 10 | 404,950 |
25.04.25 17:53:47 | 1 | 403,500 |
25.04.25 17:47:17 | 1 | 402,950 |
25.04.25 17:14:43 | 2 | 406,300 |
25.04.25 17:10:13 | 1 | 406,150 |
25.04.25 17:05:24 | 4 | 406,500 |