DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:23 | 0 | 414,000 |
20.12.24 21:34:05 | 1 | 414,000 |
20.12.24 21:14:24 | 0 | 415,200 |
20.12.24 20:44:13 | 0 | 416,100 |
20.12.24 20:37:26 | 5 | 416,250 |
20.12.24 20:13:29 | 0 | 413,600 |
20.12.24 20:11:35 | 3 | 413,500 |
20.12.24 20:00:53 | 1 | 415,600 |
20.12.24 19:43:43 | 0 | 415,150 |
20.12.24 19:15:30 | 1 | 415,150 |
20.12.24 19:13:34 | 0 | 416,850 |
20.12.24 19:08:09 | 4 | 416,850 |
20.12.24 18:54:40 | 7 | 417,000 |
20.12.24 18:53:39 | 1 | 418,100 |
20.12.24 18:43:58 | 0 | 417,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:20:11 | 1 | 417,900 |
20.12.24 18:14:07 | 0 | 417,650 |
20.12.24 17:44:09 | 0 | 417,700 |
20.12.24 17:39:24 | 1 | 417,050 |
20.12.24 17:13:11 | 0 | 415,700 |
20.12.24 17:09:46 | 1 | 415,700 |
20.12.24 16:45:18 | 1 | 414,500 |
20.12.24 16:43:03 | 0 | 413,050 |
20.12.24 16:26:42 | 2 | 410,950 |
20.12.24 16:23:09 | 6 | 409,850 |
20.12.24 16:19:32 | 2 | 412,100 |
20.12.24 16:14:25 | 0 | 410,250 |
20.12.24 15:52:47 | 2 | 410,250 |
20.12.24 15:43:46 | 0 | 409,900 |
20.12.24 15:13:55 | 0 | 408,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:01:07 | 1 | 408,150 |
20.12.24 14:44:26 | 0 | 408,450 |
20.12.24 14:13:49 | 0 | 408,450 |
20.12.24 14:06:11 | 2 | 408,450 |
20.12.24 13:59:04 | 2 | 408,500 |
20.12.24 13:44:22 | 0 | 408,100 |
20.12.24 13:27:25 | 7 | 407,550 |
20.12.24 13:26:47 | 1 | 407,400 |
20.12.24 13:15:35 | 10 | 410,000 |
20.12.24 13:15:14 | 10 | 408,050 |
20.12.24 13:14:11 | 0 | 410,000 |
20.12.24 13:00:43 | 2 | 408,200 |
20.12.24 12:58:28 | 2 | 408,450 |
20.12.24 12:55:37 | 9 | 408,500 |
20.12.24 12:54:21 | 6 | 408,400 |