DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:00 | 2 | 397,000 |
17:18:50 | 2 | 397,800 |
17:13:32 | 0 | 397,050 |
17:10:46 | 1 | 395,350 |
17:09:36 | 2 | 394,700 |
16:43:51 | 0 | 391,700 |
16:31:47 | 1 | 393,300 |
16:15:22 | 1 | 392,550 |
16:13:28 | 0 | 390,200 |
16:08:52 | 10 | 388,150 |
16:07:51 | 1 | 387,300 |
16:05:14 | 1 | 387,350 |
16:03:52 | 2 | 389,050 |
16:01:05 | 1 | 388,300 |
15:57:16 | 9 | 387,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:00 | 11 | 383,950 |
15:56:36 | 1 | 387,150 |
15:49:21 | 1 | 386,000 |
15:49:02 | 5 | 383,550 |
15:43:06 | 0 | 385,250 |
15:41:17 | 1 | 385,250 |
15:41:05 | 1 | 386,400 |
15:41:03 | 2 | 382,450 |
15:26:21 | 6 | 381,000 |
15:20:27 | 12 | 381,800 |
15:17:51 | 1 | 379,150 |
15:15:50 | 1 | 381,800 |
15:14:55 | 2 | 379,650 |
15:13:23 | 0 | 381,850 |
15:12:57 | 1 | 381,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:28 | 2 | 382,150 |
15:08:47 | 2 | 382,300 |
15:02:23 | 2 | 383,750 |
15:01:03 | 1 | 380,900 |
14:56:50 | 1 | 384,200 |
14:48:34 | 4 | 380,200 |
14:48:07 | 1 | 380,150 |
14:43:55 | 0 | 384,900 |
14:41:15 | 1 | 385,000 |
14:41:15 | 2 | 385,000 |
14:39:10 | 2 | 385,300 |
14:36:54 | 1 | 385,950 |
14:36:51 | 1 | 386,100 |
14:26:04 | 3 | 382,800 |
14:14:16 | 0 | 385,000 |