DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:27 | 0 | 405,900 |
09:13:34 | 0 | 405,900 |
09:12:57 | 1 | 406,150 |
08:51:18 | 1 | 405,800 |
08:50:55 | 2 | 405,800 |
08:44:00 | 0 | 402,600 |
07:40:16 | 2 | 401,100 |
07:30:29 | 20 | 401,300 |
25.04.25 22:43:00 | 0 | 404,550 |
25.04.25 22:13:23 | 0 | 404,550 |
25.04.25 22:08:45 | 2 | 404,550 |
25.04.25 21:47:01 | 5 | 402,200 |
25.04.25 21:43:23 | 0 | 404,050 |
25.04.25 21:13:09 | 0 | 404,400 |
25.04.25 20:43:21 | 0 | 404,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:25:39 | 4 | 404,400 |
25.04.25 20:13:37 | 0 | 404,150 |
25.04.25 20:12:11 | 1 | 404,150 |
25.04.25 19:43:32 | 0 | 405,050 |
25.04.25 19:13:37 | 0 | 405,050 |
25.04.25 18:57:52 | 2 | 405,050 |
25.04.25 18:43:28 | 0 | 403,800 |
25.04.25 18:13:10 | 0 | 403,800 |
25.04.25 17:43:08 | 0 | 403,100 |
25.04.25 17:40:34 | 1 | 402,850 |
25.04.25 17:40:01 | 12 | 402,800 |
25.04.25 17:37:07 | 1 | 404,050 |
25.04.25 17:18:21 | 4 | 405,800 |
25.04.25 17:13:22 | 0 | 404,950 |
25.04.25 17:04:45 | 2 | 404,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:59:04 | 1 | 404,250 |
25.04.25 16:49:56 | 1 | 403,900 |
25.04.25 16:43:44 | 0 | 405,850 |
25.04.25 16:21:56 | 1 | 405,850 |
25.04.25 16:13:40 | 0 | 406,000 |
25.04.25 15:57:46 | 6 | 407,700 |
25.04.25 15:55:02 | 1 | 408,000 |
25.04.25 15:43:53 | 0 | 408,000 |
25.04.25 15:21:05 | 2 | 409,950 |
25.04.25 15:13:39 | 0 | 408,000 |
25.04.25 15:02:48 | 3 | 408,750 |
25.04.25 15:00:46 | 1 | 406,650 |
25.04.25 14:58:18 | 1 | 406,850 |
25.04.25 14:43:33 | 0 | 408,000 |
25.04.25 14:13:36 | 0 | 408,000 |