DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:22 | 0 | 373,550 |
21:22:29 | 2 | 373,550 |
21:13:12 | 0 | 372,800 |
20:43:47 | 0 | 372,150 |
20:26:50 | 1 | 371,650 |
20:13:58 | 0 | 372,350 |
19:44:13 | 0 | 371,850 |
19:40:12 | 1 | 371,600 |
19:14:07 | 0 | 372,600 |
19:13:32 | 1 | 372,600 |
18:43:35 | 0 | 375,000 |
18:35:06 | 8 | 373,600 |
18:13:42 | 0 | 374,900 |
17:55:56 | 2 | 375,550 |
17:43:21 | 0 | 375,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:25 | 2 | 375,000 |
17:27:22 | 1 | 374,650 |
17:13:35 | 0 | 375,000 |
17:12:46 | 1 | 374,300 |
17:06:47 | 1 | 374,650 |
17:04:42 | 1 | 375,600 |
17:01:37 | 13 | 375,700 |
17:00:21 | 14 | 375,650 |
16:59:06 | 5 | 375,000 |
16:53:31 | 3 | 374,450 |
16:53:11 | 1 | 374,450 |
16:53:11 | 8 | 375,900 |
16:53:10 | 12 | 374,450 |
16:50:28 | 10 | 374,550 |
16:49:10 | 1 | 374,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:31 | 2 | 374,300 |
16:46:28 | 6 | 374,100 |
16:43:57 | 0 | 374,500 |
16:43:52 | 2 | 373,700 |
16:43:30 | 1 | 373,900 |
16:39:05 | 2 | 375,750 |
16:34:23 | 2 | 375,700 |
16:28:53 | 13 | 374,400 |
16:24:23 | 2 | 373,750 |
16:24:13 | 26 | 373,600 |
16:16:48 | 3 | 373,000 |
16:15:38 | 2 | 372,900 |
16:14:12 | 0 | 373,000 |
16:10:16 | 1 | 372,100 |
16:08:50 | 50 | 371,800 |