DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 400,05 |
25.04.25 17:25:18 | 0 | 404,55 |
25.04.25 08:01:06 | 0 | 410,10 |
24.04.25 17:25:18 | 0 | 408,50 |
24.04.25 08:01:06 | 0 | 400,05 |
23.04.25 17:25:18 | 0 | 404,65 |
23.04.25 08:01:05 | 0 | 403,00 |
22.04.25 17:25:18 | 0 | 394,90 |
22.04.25 08:01:07 | 0 | 385,05 |
17.04.25 17:25:19 | 0 | 399,30 |
17.04.25 08:01:06 | 0 | 400,40 |
16.04.25 17:25:18 | 0 | 404,40 |
16.04.25 08:01:06 | 0 | 401,30 |
15.04.25 17:25:18 | 0 | 410,35 |
15.04.25 08:00:57 | 0 | 409,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:18 | 0 | 413,35 |
14.04.25 08:01:00 | 0 | 404,15 |
11.04.25 17:25:19 | 0 | 390,05 |
11.04.25 08:01:06 | 0 | 396,25 |
10.04.25 17:25:18 | 0 | 391,75 |
10.04.25 13:37:47 | 50 | 397,50 |
10.04.25 10:03:11 | 8 | 403,90 |
10.04.25 08:01:06 | 0 | 414,30 |
09.04.25 17:25:18 | 0 | 374,05 |
09.04.25 08:01:06 | 0 | 358,00 |
08.04.25 17:25:18 | 0 | 387,15 |
08.04.25 08:00:48 | 0 | 389,10 |
07.04.25 17:25:18 | 0 | 378,85 |
07.04.25 09:30:14 | 5 | 372,85 |
07.04.25 08:10:18 | 0 | 370,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:25:18 | 0 | 397,55 |
04.04.25 08:01:06 | 0 | 401,40 |
03.04.25 17:25:18 | 0 | 411,15 |
03.04.25 11:17:26 | 10 | 412,00 |
03.04.25 11:17:08 | 1 | 413,95 |
03.04.25 08:03:20 | 0 | 418,00 |
02.04.25 17:25:18 | 0 | 433,90 |
02.04.25 08:01:06 | 0 | 441,95 |
01.04.25 17:25:18 | 0 | 441,55 |
01.04.25 08:01:06 | 0 | 432,00 |
31.03.25 17:25:18 | 0 | 430,80 |
31.03.25 08:00:36 | 0 | 426,50 |
28.03.25 17:25:18 | 0 | 430,30 |