Deere & Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:48 | 200 | 462,22 |
16:06:29 | 100 | 462,99 |
16:06:21 | 100 | 463,09 |
16:06:21 | 100 | 463,12 |
16:06:17 | 100 | 463,13 |
16:05:31 | 100 | 463,48 |
16:05:31 | 100 | 463,48 |
16:05:31 | 100 | 463,47 |
16:05:00 | 200 | 463,22 |
16:05:00 | 100 | 463,37 |
16:05:00 | 200 | 463,22 |
16:05:00 | 100 | 463,49 |
16:03:30 | 100 | 463,30 |
16:03:30 | 100 | 463,28 |
16:03:30 | 100 | 463,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:30 | 100 | 463,14 |
16:01:04 | 104 | 463,00 |
15:44:18 | 100 | 462,97 |
15:44:18 | 140 | 463,26 |
15:34:43 | 100 | 461,91 |
15:31:21 | 100 | 460,70 |
15:31:21 | 100 | 460,46 |
15:30:01 | 100 | 461,27 |
25.04.25 21:59:50 | 100 | 459,09 |
25.04.25 21:59:50 | 167 | 459,11 |
25.04.25 21:59:50 | 167 | 459,12 |
25.04.25 21:59:47 | 100 | 459,09 |
25.04.25 21:59:47 | 167 | 459,08 |
25.04.25 21:59:44 | 167 | 458,90 |
25.04.25 21:59:44 | 100 | 458,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:44 | 167 | 458,88 |
25.04.25 21:59:44 | 100 | 458,87 |
25.04.25 21:59:44 | 167 | 458,87 |
25.04.25 21:59:44 | 100 | 458,85 |
25.04.25 21:59:44 | 100 | 458,85 |
25.04.25 21:58:55 | 100 | 458,95 |
25.04.25 21:58:55 | 106 | 459,09 |
25.04.25 21:58:55 | 100 | 459,19 |
25.04.25 21:58:55 | 100 | 459,19 |
25.04.25 21:58:55 | 100 | 459,19 |
25.04.25 21:58:55 | 100 | 459,19 |
25.04.25 21:58:55 | 119 | 459,19 |
25.04.25 21:58:51 | 180 | 459,26 |
25.04.25 21:58:42 | 100 | 459,25 |
25.04.25 21:58:38 | 100 | 459,26 |