DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:32 | 1 | 405,00 |
10:18:11 | 6 | 405,00 |
10:01:48 | 25 | 405,05 |
10:01:48 | 3 | 405,05 |
09:56:55 | 25 | 406,20 |
09:46:19 | 5 | 406,20 |
09:37:52 | 5 | 405,00 |
09:37:45 | 5 | 405,10 |
09:37:39 | 1 | 405,20 |
09:04:26 | 7 | 406,90 |
25.04.25 17:35:34 | 1 | 404,10 |
25.04.25 16:55:34 | 4 | 405,45 |
25.04.25 16:51:20 | 10 | 404,80 |
25.04.25 16:43:33 | 1 | 404,65 |
25.04.25 16:00:34 | 1 | 405,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:48:10 | 5 | 409,40 |
25.04.25 15:37:41 | 30 | 409,75 |
25.04.25 15:34:54 | 7 | 410,70 |
25.04.25 14:07:55 | 10 | 404,55 |
25.04.25 12:07:50 | 5 | 410,50 |
25.04.25 11:35:41 | 10 | 408,45 |
25.04.25 11:07:35 | 27 | 411,80 |
25.04.25 10:44:57 | 15 | 407,05 |
25.04.25 10:44:57 | 15 | 407,30 |
25.04.25 10:44:57 | 20 | 407,35 |
25.04.25 10:00:32 | 8 | 409,75 |
25.04.25 09:59:43 | 7 | 407,15 |
25.04.25 09:59:43 | 1 | 408,35 |
25.04.25 09:59:43 | 4 | 408,75 |
25.04.25 09:59:43 | 1 | 409,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:59:43 | 7 | 410,00 |
25.04.25 09:11:53 | 1 | 411,95 |
24.04.25 17:35:30 | 0 | 408,30 |
24.04.25 17:29:51 | 1 | 408,30 |
24.04.25 17:09:46 | 5 | 409,50 |
24.04.25 17:04:41 | 20 | 409,15 |
24.04.25 17:02:10 | 16 | 408,80 |
24.04.25 17:02:10 | 1 | 409,10 |
24.04.25 16:43:24 | 3 | 408,65 |
24.04.25 16:19:31 | 1 | 408,35 |
24.04.25 16:19:31 | 1 | 408,20 |
24.04.25 16:07:32 | 3 | 408,50 |
24.04.25 15:43:04 | 2 | 405,25 |
24.04.25 15:40:07 | 58 | 403,80 |
24.04.25 15:40:07 | 3 | 403,80 |