DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:14 | 7 | 413,55 |
20.12.24 17:35:48 | 0 | 417,20 |
20.12.24 17:30:06 | 5 | 415,20 |
20.12.24 17:05:39 | 5 | 415,35 |
20.12.24 16:41:26 | 10 | 414,35 |
20.12.24 16:18:19 | 1 | 411,50 |
20.12.24 16:12:54 | 4 | 409,00 |
20.12.24 16:05:28 | 1 | 411,30 |
20.12.24 15:34:23 | 30 | 411,30 |
20.12.24 15:29:50 | 11 | 409,05 |
20.12.24 14:39:38 | 3 | 405,80 |
20.12.24 14:39:38 | 9 | 406,35 |
20.12.24 14:39:38 | 38 | 406,80 |
20.12.24 14:29:35 | 20 | 406,25 |
20.12.24 13:35:11 | 1 | 408,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:21:00 | 1 | 409,10 |
20.12.24 11:29:21 | 4 | 408,80 |
20.12.24 11:22:05 | 2 | 407,40 |
20.12.24 11:22:05 | 11 | 407,35 |
20.12.24 11:22:05 | 11 | 407,30 |
20.12.24 11:12:01 | 1 | 405,20 |
20.12.24 11:12:01 | 9 | 406,10 |
20.12.24 11:12:01 | 2 | 406,10 |
20.12.24 11:12:01 | 11 | 406,15 |
20.12.24 11:12:01 | 22 | 406,20 |
20.12.24 10:01:16 | 4 | 410,15 |
20.12.24 09:04:00 | 36 | 410,10 |
19.12.24 17:35:52 | 0 | 411,15 |
19.12.24 17:01:32 | 8 | 410,50 |
19.12.24 16:37:50 | 9 | 411,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:37:50 | 1 | 411,45 |
19.12.24 16:22:49 | 1 | 411,75 |
19.12.24 15:43:04 | 1 | 413,10 |
19.12.24 15:39:08 | 1 | 411,05 |
19.12.24 15:30:08 | 5 | 411,35 |
19.12.24 15:09:37 | 21 | 411,50 |
19.12.24 15:09:37 | 11 | 411,55 |
19.12.24 15:09:37 | 5 | 413,35 |
19.12.24 14:51:35 | 38 | 412,95 |
19.12.24 13:49:01 | 11 | 413,15 |
19.12.24 13:49:01 | 10 | 413,20 |
19.12.24 13:48:27 | 15 | 413,40 |
19.12.24 13:48:27 | 10 | 413,35 |
19.12.24 13:07:00 | 11 | 410,30 |
19.12.24 13:07:00 | 3 | 410,25 |