DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:58 | - | 414,700 |
10:09:57 | - | 414,600 |
10:09:39 | - | 414,750 |
10:09:38 | - | 414,600 |
10:09:30 | - | 414,700 |
10:09:29 | - | 414,500 |
10:09:12 | - | 414,650 |
10:09:11 | - | 414,750 |
10:09:06 | - | 414,650 |
10:08:19 | - | 414,700 |
10:08:17 | - | 414,550 |
10:08:09 | - | 414,700 |
10:08:06 | - | 414,550 |
10:08:05 | - | 414,750 |
10:08:04 | - | 414,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:14 | - | 414,750 |
10:07:13 | - | 414,600 |
10:07:12 | - | 414,700 |
10:07:10 | - | 414,500 |
10:06:55 | - | 414,750 |
10:06:47 | - | 414,650 |
10:06:38 | - | 414,650 |
10:06:35 | - | 414,500 |
10:06:34 | - | 414,600 |
10:06:31 | - | 414,500 |
10:06:22 | - | 414,600 |
10:06:11 | - | 414,450 |
10:06:07 | - | 414,600 |
10:06:06 | - | 414,700 |
10:06:01 | - | 414,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:48 | - | 414,750 |
10:05:43 | - | 414,650 |
10:05:38 | - | 414,550 |
10:05:35 | - | 414,650 |
10:05:29 | - | 414,500 |
10:05:26 | - | 414,750 |
10:05:23 | - | 414,600 |
10:05:19 | - | 414,450 |
10:05:17 | - | 414,600 |
10:05:16 | - | 414,500 |
10:05:14 | - | 414,350 |
10:05:11 | - | 414,650 |
10:04:58 | - | 414,550 |
10:04:44 | - | 414,700 |
10:04:35 | - | 414,550 |