eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DEERE CO. DL 1

WKN 850866 | ISIN US2441991054 | Aktie

Factsheet

22.11.24 14:30:20 RT

Bid: 419,900 EUR Size: 24 | Ask: 421,300 EUR Size: 24

419,900 EUR +0,79 % (+3,300)

Zeit	Vol. Stk.	Kurs
14:30:20	-	419,900
14:30:15	-	419,850
14:28:44	-	419,950
14:28:43	-	419,850
14:27:19	-	419,550
14:26:48	-	419,400
14:25:47	-	419,300
14:24:36	-	419,400
14:21:19	-	419,550
14:17:06	-	419,650
14:17:04	-	419,600
14:15:39	-	419,700
14:15:08	-	419,800
14:15:03	-	419,700
14:14:44	-	419,800

Zeit	Vol. Stk.	Kurs
14:14:37	-	419,750
14:12:00	-	419,850
14:11:10	-	419,950
14:10:43	-	419,850
14:09:11	-	419,800
14:09:09	-	419,850
14:09:08	-	419,650
14:08:09	-	420,150
14:08:03	-	420,250
14:07:44	-	419,950
14:07:43	-	419,450
14:04:23	-	419,700
14:04:15	-	419,800
14:00:04	-	419,700
13:59:49	-	419,800

Zeit	Vol. Stk.	Kurs
13:59:48	-	419,550
13:57:29	-	419,400
13:57:24	-	419,300
13:57:23	-	419,400
13:57:22	-	419,300
13:57:18	-	419,400
13:57:15	-	419,300
13:56:48	-	419,400
13:56:44	-	419,100
13:55:44	-	419,000
13:54:03	-	419,100
13:53:35	-	419,000
13:53:34	-	419,100
13:53:05	-	419,000
13:52:31	-	419,100

1
2
3
4
5