DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:44 | 1 | 404,7500 |
25.04.25 21:18:19 | 1 | 403,7500 |
25.04.25 21:15:53 | 6 | 403,9000 |
25.04.25 20:26:57 | 15 | 402,9500 |
25.04.25 16:00:02 | 5 | 407,3500 |
25.04.25 15:59:15 | 4 | 407,3000 |
25.04.25 15:41:12 | 3 | 411,2000 |
25.04.25 14:03:47 | 35 | 406,7500 |
25.04.25 09:41:51 | 7 | 410,0000 |
25.04.25 08:00:27 | 17 | 409,4000 |
24.04.25 20:59:13 | 11 | 409,9000 |
24.04.25 17:51:22 | 3 | 408,0000 |
24.04.25 17:02:33 | 6 | 409,0000 |
24.04.25 08:04:42 | 0 | 400,8000 |
24.04.25 08:04:40 | 0 | 400,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:55:43 | 15 | 404,0500 |
23.04.25 13:25:34 | 50 | 404,6000 |
23.04.25 08:04:32 | 0 | 401,6500 |
23.04.25 08:04:29 | 0 | 401,6500 |
22.04.25 19:21:43 | 1 | 396,1000 |
22.04.25 08:02:59 | 10 | 383,0000 |
17.04.25 16:21:53 | 21 | 397,8000 |
17.04.25 10:02:24 | 3 | 400,0500 |
17.04.25 08:01:43 | 0 | 399,6000 |
16.04.25 19:46:55 | 4 | 400,0000 |
16.04.25 08:03:45 | 0 | 400,9500 |
15.04.25 11:29:32 | 15 | 412,9500 |
15.04.25 08:00:55 | 65 | 410,7500 |
14.04.25 16:53:24 | 5 | 414,7500 |
14.04.25 16:44:06 | 3 | 415,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:33:24 | 1 | 411,5000 |
14.04.25 10:12:49 | 10 | 406,9000 |
14.04.25 08:22:44 | 7 | 406,4000 |
14.04.25 08:22:11 | 0 | 404,6000 |
11.04.25 21:03:18 | 20 | 407,0000 |
11.04.25 20:40:58 | 12 | 408,2500 |
11.04.25 10:57:08 | 12 | 388,9500 |
11.04.25 10:39:39 | 4 | 387,0000 |
11.04.25 08:06:10 | 10 | 396,3000 |
10.04.25 13:32:02 | 10 | 400,4500 |
10.04.25 13:31:43 | 18 | 402,5500 |
10.04.25 13:31:15 | 12 | 401,5000 |
10.04.25 13:02:02 | 3 | 400,0000 |
10.04.25 12:35:06 | 10 | 401,0500 |
10.04.25 08:27:07 | 38 | 414,0500 |