DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:17 | 3 | 377,9500 |
09:46:59 | 79 | 361,0500 |
09:03:32 | 90 | 370,0500 |
08:46:39 | 50 | 370,7000 |
04.04.25 18:11:01 | 10 | 393,5500 |
04.04.25 13:08:06 | 18 | 382,5000 |
04.04.25 13:08:02 | 12 | 385,2500 |
04.04.25 11:30:14 | 13 | 403,2000 |
04.04.25 11:30:11 | 12 | 403,3500 |
04.04.25 10:39:49 | 50 | 400,8500 |
04.04.25 10:02:39 | 5 | 402,3000 |
04.04.25 08:57:38 | 20 | 401,6000 |
04.04.25 08:11:21 | 0 | 401,7500 |
03.04.25 17:11:33 | 2 | 410,0000 |
03.04.25 15:23:02 | 110 | 408,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:11:13 | 70 | 410,0500 |
03.04.25 15:07:34 | 70 | 409,9000 |
03.04.25 09:20:23 | 10 | 416,3500 |
03.04.25 09:20:13 | 5 | 419,0000 |
03.04.25 08:41:53 | 4 | 417,5000 |
03.04.25 08:10:59 | 50 | 416,9500 |
02.04.25 16:39:21 | 10 | 436,0000 |
02.04.25 16:35:55 | 10 | 436,8000 |
02.04.25 13:08:41 | 12 | 441,4000 |
02.04.25 08:02:06 | 0 | 442,2000 |
01.04.25 10:34:02 | 4 | 433,1000 |
01.04.25 09:03:27 | 7 | 435,4000 |
01.04.25 08:05:14 | 0 | 432,8000 |
31.03.25 17:55:43 | 82 | 429,4500 |
31.03.25 17:47:59 | 110 | 429,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:00:49 | 9 | 428,0000 |
28.03.25 19:41:21 | 50 | 427,9500 |
28.03.25 08:04:16 | 0 | 443,2500 |
27.03.25 20:27:13 | 15 | 447,0000 |
27.03.25 16:40:11 | 75 | 446,1000 |
27.03.25 16:21:04 | 110 | 451,6500 |
27.03.25 08:00:49 | 0 | 448,3000 |
26.03.25 11:21:22 | 6 | 441,4000 |
26.03.25 10:56:40 | 10 | 443,6000 |
26.03.25 08:01:16 | 0 | 443,1500 |
25.03.25 15:10:51 | 24 | 442,7000 |
25.03.25 08:00:32 | 0 | 443,1000 |
25.03.25 08:00:30 | 0 | 443,1000 |
24.03.25 14:03:28 | 10 | 439,3500 |
24.03.25 08:06:02 | 0 | 436,4500 |