DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 415,100 |
20.12.24 21:04:31 | 1 | 414,600 |
20.12.24 16:23:32 | 35 | 410,450 |
20.12.24 11:25:18 | 20 | 407,400 |
20.12.24 09:37:58 | 10 | 409,450 |
20.12.24 08:04:22 | 0 | 410,150 |
19.12.24 13:43:15 | 10 | 411,750 |
19.12.24 12:07:50 | 60 | 408,950 |
19.12.24 09:41:04 | 3 | 411,350 |
19.12.24 08:20:33 | 0 | 409,650 |
18.12.24 19:45:37 | 30 | 419,100 |
18.12.24 08:09:47 | 0 | 421,900 |
17.12.24 21:32:53 | 0 | 421,800 |
17.12.24 13:56:16 | 200 | 415,600 |
17.12.24 08:04:57 | 0 | 415,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:39:59 | 0 | 416,150 |
16.12.24 08:15:55 | 0 | 419,300 |
13.12.24 21:35:07 | 0 | 418,050 |
13.12.24 08:53:14 | 2 | 421,450 |
13.12.24 08:09:37 | 0 | 419,200 |
12.12.24 21:45:05 | 0 | 420,150 |
12.12.24 21:34:14 | 0 | 420,050 |
12.12.24 19:45:11 | 0 | 419,150 |
12.12.24 16:39:44 | 2 | 420,750 |
12.12.24 08:10:35 | 0 | 423,750 |
11.12.24 21:53:59 | 0 | 426,450 |
11.12.24 20:52:13 | 0 | 427,900 |
11.12.24 19:50:22 | 0 | 426,950 |
11.12.24 08:07:44 | 0 | 420,800 |
10.12.24 21:31:13 | 0 | 422,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:56:30 | 10 | 424,200 |
10.12.24 08:13:30 | 0 | 425,100 |
09.12.24 10:25:21 | 3 | 421,700 |
09.12.24 08:03:57 | 0 | 419,550 |
06.12.24 15:08:14 | 100 | 420,000 |
06.12.24 08:04:14 | 3 | 418,000 |
05.12.24 21:36:07 | 0 | 424,150 |
05.12.24 21:25:43 | 6 | 425,800 |
05.12.24 17:12:29 | 9 | 428,300 |
05.12.24 11:49:53 | 25 | 431,900 |
05.12.24 09:42:56 | 4 | 432,300 |
05.12.24 09:35:26 | 1 | 432,250 |
05.12.24 08:13:59 | 0 | 432,450 |
04.12.24 20:48:35 | 0 | 432,100 |
04.12.24 19:26:44 | 2 | 431,200 |