DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:56 | 10 | 355,650 |
11:00:46 | 90 | 353,500 |
08:36:07 | 28 | 352,900 |
08:08:55 | 0 | 351,800 |
17.07.24 21:58:16 | 0 | 351,900 |
17.07.24 21:14:45 | 0 | 352,600 |
17.07.24 19:45:54 | 0 | 352,100 |
17.07.24 19:22:21 | 6 | 353,000 |
17.07.24 08:05:31 | 0 | 345,450 |
16.07.24 21:21:56 | 0 | 348,500 |
16.07.24 21:03:21 | 0 | 348,250 |
16.07.24 20:04:40 | 0 | 347,550 |
16.07.24 18:21:11 | 10 | 347,950 |
16.07.24 08:06:04 | 0 | 340,750 |
15.07.24 21:18:33 | 0 | 340,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:22:32 | 0 | 336,100 |
12.07.24 20:14:22 | 0 | 336,550 |
12.07.24 19:08:20 | 0 | 335,900 |
12.07.24 08:05:44 | 0 | 332,450 |
11.07.24 21:54:49 | 0 | 332,250 |
11.07.24 20:52:29 | 0 | 332,150 |
11.07.24 19:38:26 | 10 | 331,900 |
11.07.24 19:36:21 | 0 | 331,850 |
11.07.24 19:31:21 | 4 | 332,400 |
11.07.24 08:04:08 | 0 | 323,650 |
10.07.24 21:04:11 | 0 | 322,400 |
10.07.24 20:04:03 | 0 | 322,450 |
10.07.24 15:19:52 | 100 | 322,300 |
10.07.24 15:01:06 | 2 | 322,500 |
10.07.24 08:04:45 | 0 | 322,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 20:38:28 | 5 | 323,450 |
09.07.24 18:25:27 | 4 | 322,250 |
09.07.24 17:48:31 | 0 | 322,350 |
09.07.24 15:08:30 | 6 | 329,250 |
09.07.24 14:31:03 | 25 | 329,050 |
09.07.24 13:56:56 | 4 | 329,800 |
09.07.24 11:14:05 | 120 | 329,250 |
09.07.24 10:53:02 | 10 | 329,300 |
09.07.24 10:45:30 | 40 | 328,350 |
09.07.24 08:01:42 | 0 | 328,350 |
08.07.24 21:56:34 | 0 | 328,650 |
08.07.24 21:10:29 | 5 | 330,000 |
08.07.24 15:01:11 | 2 | 333,000 |
08.07.24 09:57:15 | 15 | 332,800 |
08.07.24 08:34:37 | 0 | 332,100 |