DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:39 | 0 | 400,100 |
25.04.25 21:46:58 | 0 | 402,500 |
25.04.25 20:45:28 | 0 | 403,950 |
25.04.25 19:10:48 | 0 | 404,350 |
25.04.25 18:07:01 | 12 | 405,150 |
25.04.25 17:31:58 | 15 | 403,400 |
25.04.25 14:23:14 | 2 | 408,050 |
25.04.25 11:55:20 | 15 | 408,050 |
25.04.25 08:57:59 | 2 | 412,950 |
25.04.25 08:05:23 | 0 | 410,200 |
24.04.25 21:49:04 | 0 | 408,500 |
24.04.25 20:34:19 | 0 | 408,950 |
24.04.25 19:34:37 | 0 | 407,650 |
24.04.25 18:21:40 | 0 | 407,400 |
24.04.25 08:04:29 | 0 | 400,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:30:30 | 0 | 401,450 |
23.04.25 20:23:16 | 0 | 405,700 |
23.04.25 19:22:33 | 0 | 405,150 |
23.04.25 18:22:26 | 0 | 400,300 |
23.04.25 08:05:44 | 0 | 403,050 |
22.04.25 21:12:19 | 0 | 397,750 |
22.04.25 12:02:53 | 1 | 388,000 |
22.04.25 11:55:21 | 1 | 388,000 |
22.04.25 08:09:01 | 0 | 385,100 |
17.04.25 21:47:21 | 0 | 398,150 |
17.04.25 08:02:08 | 0 | 400,350 |
16.04.25 15:01:10 | 1 | 407,500 |
16.04.25 09:58:42 | 1 | 403,650 |
16.04.25 08:07:27 | 0 | 401,750 |
15.04.25 21:34:37 | 0 | 409,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 20:39:55 | 20 | 410,350 |
15.04.25 14:10:21 | 15 | 411,300 |
15.04.25 08:02:14 | 0 | 409,200 |
14.04.25 21:33:26 | 0 | 413,400 |
14.04.25 21:32:58 | 0 | 413,550 |
14.04.25 15:57:41 | 1 | 411,650 |
14.04.25 12:37:26 | 15 | 406,550 |
14.04.25 08:19:15 | 0 | 404,050 |
11.04.25 21:30:45 | 0 | 406,800 |
11.04.25 08:33:33 | 15 | 396,700 |
11.04.25 08:18:17 | 0 | 397,600 |
10.04.25 08:04:18 | 0 | 414,350 |
09.04.25 10:35:06 | 10 | 370,000 |
09.04.25 08:48:57 | 0 | 362,100 |
08.04.25 15:47:52 | 1 | 390,000 |