DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:40 | 0 | 391,60 |
| 08:00:20 | 0 | 414,30 |
| 09.04.25 17:25:51 | 0 | 374,05 |
| 09.04.25 08:00:33 | 0 | 358,00 |
| 08.04.25 18:12:02 | 58 | 392,10 |
| 08.04.25 17:25:31 | 0 | 387,10 |
| 08.04.25 16:58:16 | 2 | 392,45 |
| 08.04.25 08:00:13 | 0 | 389,15 |
| 07.04.25 17:25:27 | 0 | 378,80 |
| 07.04.25 09:36:14 | 5 | 361,00 |
| 07.04.25 09:13:01 | 0 | 365,00 |
| 04.04.25 17:26:26 | 0 | 395,50 |
| 04.04.25 08:00:29 | 0 | 401,15 |
| 03.04.25 17:26:15 | 0 | 411,35 |
| 03.04.25 08:03:04 | 0 | 418,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 17:26:55 | 0 | 434,15 |
| 02.04.25 08:04:24 | 0 | 441,95 |
| 01.04.25 17:26:36 | 0 | 441,70 |
| 01.04.25 08:00:07 | 0 | 431,55 |
| 31.03.25 17:25:30 | 0 | 430,85 |
| 31.03.25 08:00:12 | 0 | 426,45 |
| 28.03.25 08:06:43 | 0 | 443,85 |
| 27.03.25 20:02:39 | 0 | 445,75 |
| 27.03.25 08:00:20 | 0 | 448,40 |
| 26.03.25 20:12:52 | 0 | 446,70 |
| 26.03.25 08:00:07 | 0 | 442,35 |
| 25.03.25 21:43:06 | 0 | 442,55 |
| 25.03.25 08:01:33 | 0 | 442,85 |
| 24.03.25 18:02:01 | 0 | 442,10 |
| 24.03.25 08:25:09 | 0 | 437,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.03.25 19:32:45 | 0 | 434,40 |
| 21.03.25 08:00:14 | 0 | 439,65 |
| 20.03.25 17:26:51 | 0 | 439,65 |
| 20.03.25 08:00:26 | 0 | 439,85 |
| 19.03.25 17:26:36 | 0 | 440,40 |
| 19.03.25 08:01:25 | 0 | 439,40 |
| 18.03.25 17:26:21 | 0 | 439,45 |
| 18.03.25 08:09:16 | 30 | 440,55 |
| 17.03.25 17:57:40 | 15 | 442,05 |
| 17.03.25 17:27:00 | 0 | 440,50 |
| 17.03.25 08:03:47 | 0 | 435,85 |
| 14.03.25 18:06:12 | 5 | 439,95 |
| 14.03.25 17:25:55 | 0 | 437,65 |
| 14.03.25 08:05:07 | 6 | 431,10 |
| 13.03.25 17:26:31 | 0 | 434,30 |