DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:08 | 0 | 404,05 |
09:30:19 | 0 | 404,60 |
08:11:57 | 0 | 399,60 |
25.04.25 19:30:10 | 0 | 404,00 |
25.04.25 16:30:12 | 0 | 403,35 |
25.04.25 12:30:24 | 0 | 407,60 |
25.04.25 09:30:23 | 0 | 409,30 |
25.04.25 08:10:46 | 0 | 410,85 |
24.04.25 19:30:08 | 0 | 406,95 |
24.04.25 16:34:58 | 1 | 409,15 |
24.04.25 16:30:19 | 0 | 408,15 |
24.04.25 12:30:07 | 0 | 397,30 |
24.04.25 09:30:24 | 0 | 398,65 |
24.04.25 08:10:47 | 0 | 399,60 |
23.04.25 19:30:12 | 0 | 403,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:30:09 | 0 | 411,05 |
23.04.25 12:30:09 | 0 | 404,15 |
23.04.25 09:30:20 | 0 | 402,55 |
23.04.25 08:10:48 | 0 | 402,55 |
22.04.25 19:30:08 | 0 | 393,35 |
22.04.25 16:30:10 | 0 | 391,95 |
22.04.25 12:30:09 | 0 | 384,65 |
22.04.25 09:30:09 | 0 | 384,90 |
22.04.25 08:10:46 | 0 | 384,65 |
17.04.25 19:30:05 | 0 | 401,15 |
17.04.25 16:30:10 | 0 | 397,10 |
17.04.25 12:30:26 | 0 | 397,60 |
17.04.25 09:30:13 | 0 | 401,05 |
17.04.25 08:10:45 | 0 | 400,05 |
16.04.25 19:30:18 | 0 | 402,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:30:11 | 0 | 403,55 |
16.04.25 12:30:21 | 0 | 405,05 |
16.04.25 09:30:13 | 0 | 401,75 |
16.04.25 08:10:47 | 0 | 401,10 |
15.04.25 19:30:08 | 0 | 410,65 |
15.04.25 16:30:10 | 0 | 408,85 |
15.04.25 12:30:11 | 0 | 412,05 |
15.04.25 09:30:19 | 0 | 410,50 |
15.04.25 08:10:47 | 0 | 408,70 |
14.04.25 19:30:09 | 0 | 412,10 |
14.04.25 16:30:11 | 0 | 413,30 |
14.04.25 12:30:09 | 0 | 405,40 |
14.04.25 09:30:11 | 0 | 404,45 |
14.04.25 08:10:45 | 0 | 403,70 |
11.04.25 19:30:08 | 0 | 400,70 |