DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:46 | 0 | 414,20 |
20.12.24 19:30:09 | 0 | 414,55 |
20.12.24 16:30:19 | 0 | 412,50 |
20.12.24 12:30:20 | 0 | 407,15 |
20.12.24 09:30:21 | 0 | 407,55 |
20.12.24 08:10:48 | 0 | 409,65 |
19.12.24 19:30:16 | 0 | 409,95 |
19.12.24 16:30:11 | 0 | 411,10 |
19.12.24 12:30:08 | 0 | 408,45 |
19.12.24 09:30:10 | 0 | 408,60 |
19.12.24 08:10:46 | 0 | 409,35 |
18.12.24 19:30:08 | 0 | 417,70 |
18.12.24 16:30:10 | 0 | 420,20 |
18.12.24 12:30:08 | 0 | 421,75 |
18.12.24 09:30:18 | 0 | 422,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:42 | 0 | 421,35 |
17.12.24 19:30:08 | 0 | 419,35 |
17.12.24 16:30:10 | 0 | 417,60 |
17.12.24 12:30:09 | 0 | 414,15 |
17.12.24 09:30:15 | 0 | 416,10 |
17.12.24 08:10:44 | 0 | 415,10 |
16.12.24 19:30:08 | 0 | 415,85 |
16.12.24 16:30:06 | 0 | 419,25 |
16.12.24 12:30:08 | 0 | 419,50 |
16.12.24 09:30:07 | 0 | 418,60 |
16.12.24 08:10:43 | 0 | 418,80 |
13.12.24 19:30:08 | 0 | 418,80 |
13.12.24 16:30:08 | 0 | 419,05 |
13.12.24 12:30:06 | 0 | 419,55 |
13.12.24 09:30:09 | 0 | 419,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:10:45 | 0 | 418,60 |
12.12.24 19:30:13 | 0 | 419,00 |
12.12.24 16:30:13 | 0 | 421,25 |
12.12.24 12:30:06 | 0 | 424,80 |
12.12.24 09:30:10 | 0 | 423,85 |
12.12.24 08:10:50 | 0 | 423,30 |
11.12.24 19:30:09 | 0 | 426,80 |
11.12.24 16:30:08 | 0 | 425,75 |
11.12.24 12:30:06 | 0 | 419,85 |
11.12.24 09:30:08 | 0 | 420,95 |
11.12.24 08:10:47 | 0 | 420,30 |
10.12.24 19:30:05 | 0 | 424,80 |
10.12.24 16:30:18 | 0 | 421,70 |
10.12.24 12:30:05 | 0 | 425,30 |
10.12.24 09:30:22 | 0 | 424,60 |