Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 459,3000 |
25.04.25 22:00:02 | 181,90 Tsd. | 459,3000 |
25.04.25 22:00:00 | 200 | 458,9900 |
25.04.25 22:00:00 | 100 | 459,0500 |
25.04.25 21:59:59 | 182 | 459,0600 |
25.04.25 21:59:59 | 105 | 459,2900 |
25.04.25 21:59:59 | 294 | 459,2300 |
25.04.25 21:59:59 | 633 | 459,2300 |
25.04.25 21:59:59 | 171 | 459,3000 |
25.04.25 21:59:59 | 100 | 459,2900 |
25.04.25 21:59:58 | 138 | 459,2900 |
25.04.25 21:59:58 | 228 | 459,2900 |
25.04.25 21:59:58 | 100 | 459,3000 |
25.04.25 21:59:58 | 100 | 459,1600 |
25.04.25 21:59:58 | 157 | 459,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 459,1600 |
25.04.25 21:59:58 | 200 | 459,1600 |
25.04.25 21:59:58 | 190 | 459,1600 |
25.04.25 21:59:58 | 100 | 459,1600 |
25.04.25 21:59:58 | 200 | 459,1500 |
25.04.25 21:59:58 | 390 | 459,1600 |
25.04.25 21:59:58 | 289 | 459,1600 |
25.04.25 21:59:58 | 381 | 459,1600 |
25.04.25 21:59:57 | 655 | 459,3000 |
25.04.25 21:59:57 | 100 | 459,2800 |
25.04.25 21:59:57 | 120 | 459,2600 |
25.04.25 21:59:57 | 100 | 459,2600 |
25.04.25 21:59:57 | 100 | 459,2200 |
25.04.25 21:59:57 | 159 | 459,2200 |
25.04.25 21:59:57 | 105 | 459,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 159 | 459,2200 |
25.04.25 21:59:57 | 100 | 459,2200 |
25.04.25 21:59:56 | 103 | 459,3100 |
25.04.25 21:59:56 | 575 | 459,2300 |
25.04.25 21:59:56 | 100 | 459,2300 |
25.04.25 21:59:56 | 101 | 459,2300 |
25.04.25 21:59:55 | 100 | 459,3400 |
25.04.25 21:59:54 | 100 | 459,3400 |
25.04.25 21:59:52 | 293 | 459,1600 |
25.04.25 21:59:52 | 100 | 459,1700 |
25.04.25 21:59:52 | 100 | 459,3000 |
25.04.25 21:59:51 | 100 | 459,1600 |
25.04.25 21:59:51 | 100 | 459,1550 |
25.04.25 21:59:50 | 100 | 459,1900 |
25.04.25 21:59:50 | 100 | 459,0600 |