Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 429,8600 |
04.04.25 22:00:02 | 239,84 Tsd. | 429,8600 |
04.04.25 21:59:59 | 900 | 429,9200 |
04.04.25 21:59:59 | 300 | 430,0200 |
04.04.25 21:59:59 | 347 | 430,0200 |
04.04.25 21:59:58 | 511 | 430,0600 |
04.04.25 21:59:58 | 314 | 430,1600 |
04.04.25 21:59:58 | 100 | 430,1400 |
04.04.25 21:59:58 | 100 | 430,0900 |
04.04.25 21:59:57 | 100 | 429,8100 |
04.04.25 21:59:57 | 100 | 429,7450 |
04.04.25 21:59:55 | 266 | 429,8202 |
04.04.25 21:59:54 | 100 | 429,9800 |
04.04.25 21:59:53 | 224 | 430,0500 |
04.04.25 21:59:52 | 500 | 430,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:52 | 100 | 430,0800 |
04.04.25 21:59:52 | 218 | 430,2300 |
04.04.25 21:59:51 | 100 | 430,2500 |
04.04.25 21:59:51 | 474 | 430,2300 |
04.04.25 21:59:50 | 100 | 430,0500 |
04.04.25 21:59:50 | 100 | 430,2300 |
04.04.25 21:59:50 | 100 | 430,2400 |
04.04.25 21:59:50 | 100 | 430,2400 |
04.04.25 21:59:50 | 533 | 430,2600 |
04.04.25 21:59:50 | 100 | 430,2600 |
04.04.25 21:59:50 | 100 | 430,2400 |
04.04.25 21:59:50 | 100 | 430,2700 |
04.04.25 21:59:50 | 127 | 430,5400 |
04.04.25 21:59:50 | 100 | 430,5400 |
04.04.25 21:59:50 | 100 | 430,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:50 | 200 | 430,4700 |
04.04.25 21:59:50 | 100 | 430,3600 |
04.04.25 21:59:50 | 100 | 430,3300 |
04.04.25 21:59:50 | 200 | 430,3700 |
04.04.25 21:59:50 | 132 | 430,3700 |
04.04.25 21:59:50 | 196 | 430,3600 |
04.04.25 21:59:50 | 200 | 430,3300 |
04.04.25 21:59:49 | 100 | 430,3750 |
04.04.25 21:59:48 | 100 | 430,3750 |
04.04.25 21:59:48 | 100 | 430,3700 |
04.04.25 21:59:48 | 100 | 430,3700 |
04.04.25 21:59:48 | 200 | 430,0500 |
04.04.25 21:59:48 | 150 | 430,0800 |
04.04.25 21:59:48 | 100 | 430,0900 |
04.04.25 21:59:48 | 105 | 430,0200 |