ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:13 | - | 513,200 |
15:33:13 | - | 512,900 |
15:33:13 | - | 513,000 |
15:33:11 | - | 512,900 |
15:33:11 | - | 512,900 |
15:33:10 | - | 513,000 |
15:33:08 | - | 513,000 |
15:33:05 | - | 513,100 |
15:32:56 | - | 513,100 |
15:32:53 | - | 513,300 |
15:32:50 | - | 513,700 |
15:32:50 | - | 513,700 |
15:32:47 | - | 513,800 |
15:32:44 | - | 513,900 |
15:32:43 | - | 513,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:41 | - | 513,800 |
15:32:38 | - | 513,900 |
15:32:35 | - | 514,100 |
15:32:35 | - | 514,100 |
15:32:35 | - | 514,100 |
15:32:33 | - | 514,100 |
15:32:31 | - | 514,200 |
15:32:30 | - | 514,200 |
15:32:29 | - | 514,200 |
15:32:29 | - | 514,200 |
15:32:28 | - | 514,500 |
15:32:27 | - | 514,500 |
15:32:26 | - | 514,500 |
15:32:25 | - | 514,500 |
15:32:20 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:19 | - | 514,700 |
15:32:10 | - | 514,600 |
15:32:09 | - | 514,700 |
15:32:08 | - | 514,700 |
15:32:07 | - | 514,600 |
15:32:04 | - | 514,700 |
15:32:03 | - | 514,600 |
15:31:56 | - | 514,700 |
15:31:50 | - | 514,800 |
15:31:43 | - | 514,900 |
15:31:38 | - | 514,900 |
15:31:37 | - | 514,700 |
15:31:36 | - | 514,900 |
15:31:36 | - | 515,000 |
15:31:34 | - | 514,900 |