ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:01 | 10 | 457,550 |
14:01:56 | 2 | 463,500 |
11:38:47 | 30 | 462,750 |
10:22:52 | 20 | 463,000 |
08:02:31 | 0 | 462,550 |
17.09.24 21:24:10 | 0 | 463,600 |
17.09.24 19:59:15 | 0 | 466,150 |
17.09.24 19:16:19 | 0 | 465,950 |
17.09.24 16:53:05 | 10 | 467,150 |
17.09.24 16:38:20 | 2 | 465,250 |
17.09.24 09:18:55 | 22 | 470,550 |
17.09.24 09:04:08 | 3 | 469,050 |
17.09.24 08:01:55 | 5 | 472,150 |
16.09.24 21:31:26 | 0 | 472,300 |
16.09.24 21:23:25 | 6 | 473,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:40 | 0 | 475,200 |
16.09.24 20:04:37 | 0 | 475,300 |
16.09.24 18:15:23 | 0 | 476,350 |
16.09.24 17:07:01 | 6 | 479,050 |
16.09.24 16:31:03 | 142 | 478,250 |
16.09.24 11:49:18 | 3 | 483,100 |
16.09.24 11:08:17 | 3 | 482,750 |
16.09.24 10:45:35 | 50 | 481,850 |
16.09.24 08:40:53 | 3 | 483,400 |
16.09.24 08:07:52 | 11 | 483,650 |
13.09.24 20:07:45 | 0 | 482,350 |
13.09.24 18:16:03 | 2 | 479,900 |
13.09.24 17:56:03 | 0 | 479,400 |
13.09.24 16:18:00 | 12 | 481,950 |
13.09.24 15:43:24 | 4 | 474,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:04 | 30 | 485,400 |
13.09.24 14:31:37 | 130 | 482,500 |
13.09.24 14:12:52 | 4 | 486,200 |
13.09.24 13:31:39 | 26 | 486,450 |
13.09.24 11:51:01 | 11 | 484,650 |
13.09.24 10:59:44 | 20 | 486,050 |
13.09.24 08:28:22 | 11 | 481,500 |
12.09.24 21:25:38 | 0 | 527,600 |
12.09.24 20:24:23 | 0 | 527,900 |
12.09.24 16:10:24 | 8 | 521,700 |
12.09.24 13:45:55 | 10 | 528,500 |
12.09.24 09:18:31 | 3 | 529,900 |
12.09.24 08:06:25 | 0 | 527,600 |
11.09.24 21:31:32 | 0 | 523,600 |
11.09.24 08:04:34 | 0 | 514,900 |