ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:51 | 8 | 502,6000 |
| 12:11:42 | 3 | 505,0000 |
| 10:24:52 | 10 | 507,2000 |
| 10:02:13 | 10 | 502,6000 |
| 09:59:02 | 0 | 502,8000 |
| 09:15:01 | 0 | 502,6000 |
| 08:59:01 | 0 | 506,1000 |
| 15.08.24 16:52:39 | 5 | 505,6000 |
| 15.08.24 16:18:57 | 65 | 505,8000 |
| 15.08.24 15:51:58 | 5 | 502,9000 |
| 15.08.24 15:44:25 | 15 | 501,7000 |
| 15.08.24 15:32:58 | 61 | 502,0000 |
| 15.08.24 15:29:02 | 0 | 495,7000 |
| 15.08.24 14:29:40 | 20 | 492,5500 |
| 15.08.24 12:28:21 | 12 | 493,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 11:42:27 | 25 | 493,1000 |
| 15.08.24 11:33:58 | 15 | 493,6000 |
| 15.08.24 11:15:34 | 14 | 494,1500 |
| 15.08.24 09:59:01 | 0 | 487,8500 |
| 15.08.24 09:15:01 | 0 | 491,4000 |
| 15.08.24 08:59:01 | 0 | 489,5000 |
| 14.08.24 21:01:27 | 5 | 489,2000 |
| 14.08.24 20:55:04 | 9 | 489,3500 |
| 14.08.24 20:38:13 | 1 | 489,2500 |
| 14.08.24 19:18:34 | 10 | 490,6500 |
| 14.08.24 18:28:00 | 40 | 488,0000 |
| 14.08.24 18:00:36 | 13 | 490,4000 |
| 14.08.24 17:40:16 | 12 | 488,9000 |
| 14.08.24 16:28:30 | 10 | 487,3000 |
| 14.08.24 15:39:15 | 135 | 489,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 15:29:02 | 0 | 486,6000 |
| 14.08.24 15:17:36 | 8 | 488,1500 |
| 14.08.24 14:55:49 | 6 | 488,0500 |
| 14.08.24 14:51:47 | 30 | 483,8500 |
| 14.08.24 14:47:17 | 13 | 489,3000 |
| 14.08.24 14:26:18 | 50 | 482,4000 |
| 14.08.24 13:48:45 | 11 | 482,2000 |
| 14.08.24 12:08:07 | 20 | 488,3500 |
| 14.08.24 11:51:54 | 16 | 487,2000 |
| 14.08.24 09:59:02 | 0 | 487,2000 |
| 14.08.24 09:15:01 | 0 | 485,7500 |
| 14.08.24 08:59:02 | 0 | 485,7500 |
| 13.08.24 18:16:49 | 10 | 488,6500 |
| 13.08.24 17:43:23 | 4 | 491,1000 |
| 13.08.24 16:52:24 | 61 | 487,4000 |