ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:49:58 | 13 | 322,200 |
25.04.25 21:47:40 | 4 | 322,150 |
25.04.25 21:41:46 | 20 | 321,950 |
25.04.25 21:39:50 | 3 | 321,600 |
25.04.25 21:30:31 | 3 | 322,000 |
25.04.25 21:28:58 | 38 | 322,250 |
25.04.25 21:27:54 | 90 | 322,650 |
25.04.25 21:23:15 | 5 | 322,750 |
25.04.25 21:20:36 | 12 | 322,550 |
25.04.25 21:02:48 | 1 | 323,000 |
25.04.25 21:01:26 | 4 | 322,850 |
25.04.25 20:52:05 | 2 | 323,000 |
25.04.25 20:47:06 | 4 | 323,100 |
25.04.25 20:44:00 | 7 | 323,700 |
25.04.25 20:41:03 | 8 | 322,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:32:58 | 6 | 323,150 |
25.04.25 20:31:53 | 5 | 323,150 |
25.04.25 19:58:46 | 4 | 321,750 |
25.04.25 19:46:51 | 10 | 322,850 |
25.04.25 19:42:03 | 1 | 323,100 |
25.04.25 19:39:54 | 15 | 323,250 |
25.04.25 19:38:34 | 2 | 323,850 |
25.04.25 19:38:06 | 2 | 324,450 |
25.04.25 19:30:52 | 1 | 324,900 |
25.04.25 19:30:04 | 1 | 324,950 |
25.04.25 19:28:31 | 1 | 324,500 |
25.04.25 19:16:55 | 1 | 323,900 |
25.04.25 19:08:20 | 1 | 323,700 |
25.04.25 18:53:43 | 4 | 323,350 |
25.04.25 18:43:25 | 10 | 322,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:33:32 | 2 | 322,350 |
25.04.25 18:29:54 | 5 | 322,300 |
25.04.25 18:24:17 | 2 | 322,750 |
25.04.25 18:22:54 | 19 | 322,900 |
25.04.25 18:16:37 | 30 | 322,300 |
25.04.25 18:15:05 | 2 | 322,650 |
25.04.25 18:11:28 | 30 | 322,550 |
25.04.25 18:02:44 | 15 | 322,250 |
25.04.25 17:58:49 | 3 | 322,350 |
25.04.25 17:42:49 | 16 | 322,050 |
25.04.25 17:37:57 | 4 | 322,200 |
25.04.25 17:33:00 | 21 | 322,700 |
25.04.25 17:27:13 | 2 | 322,000 |
25.04.25 17:17:15 | 8 | 321,200 |
25.04.25 16:57:31 | 60 | 320,800 |