ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:01 | 4 | 500,500 |
16:14:54 | 4 | 500,200 |
16:01:56 | 10 | 500,500 |
15:59:38 | 10 | 500,000 |
15:55:47 | 3 | 500,100 |
15:49:55 | 7 | 501,100 |
15:46:10 | 15 | 502,600 |
15:44:29 | 44 | 502,000 |
15:40:46 | 3 | 501,000 |
15:37:24 | 2 | 501,000 |
15:36:38 | 1 | 501,100 |
15:31:49 | 4 | 499,900 |
15:31:15 | 2 | 501,800 |
15:31:08 | 19 | 500,500 |
15:30:55 | 8 | 500,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:25 | 11 | 503,300 |
15:25:18 | 18 | 503,300 |
15:25:17 | 11 | 503,300 |
15:25:00 | 11 | 503,300 |
15:24:49 | 15 | 501,400 |
15:21:05 | 14 | 501,100 |
15:06:47 | 6 | 503,400 |
15:06:24 | 30 | 503,400 |
14:57:43 | 4 | 502,900 |
14:51:24 | 5 | 500,900 |
14:48:08 | 100 | 502,500 |
14:47:43 | 30 | 502,600 |
14:47:13 | 4 | 503,800 |
14:45:55 | 25 | 502,600 |
14:43:53 | 3 | 503,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:02 | 2 | 503,600 |
14:39:41 | 30 | 502,600 |
14:33:15 | 30 | 502,600 |
14:33:14 | 3 | 504,000 |
14:31:56 | 30 | 504,000 |
14:31:31 | 22 | 503,400 |
14:31:12 | 30 | 503,400 |
14:28:22 | 2 | 502,600 |
14:25:23 | 8 | 503,400 |
14:20:06 | 5 | 502,600 |
14:17:18 | 2 | 504,100 |
14:16:54 | 20 | 504,100 |
14:16:53 | 30 | 504,100 |
14:16:51 | 30 | 503,900 |
14:16:49 | 30 | 503,900 |