ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:33 | 5 | 319,000 |
04.04.25 21:57:28 | 2 | 319,350 |
04.04.25 21:55:31 | 10 | 319,000 |
04.04.25 21:55:18 | 5 | 319,650 |
04.04.25 21:53:49 | 3 | 319,100 |
04.04.25 21:52:58 | 10 | 319,650 |
04.04.25 21:52:12 | 75 | 319,700 |
04.04.25 21:52:04 | 80 | 319,700 |
04.04.25 21:51:41 | 80 | 319,700 |
04.04.25 21:51:40 | 80 | 319,700 |
04.04.25 21:51:40 | 34 | 320,000 |
04.04.25 21:47:24 | 16 | 321,000 |
04.04.25 21:47:07 | 5 | 321,200 |
04.04.25 21:43:58 | 2 | 321,450 |
04.04.25 21:37:06 | 10 | 323,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:36:52 | 1 | 323,500 |
04.04.25 21:34:18 | 1 | 324,100 |
04.04.25 21:33:58 | 5 | 323,550 |
04.04.25 21:27:10 | 3 | 323,050 |
04.04.25 21:26:48 | 6 | 322,900 |
04.04.25 21:25:46 | 2 | 323,500 |
04.04.25 21:22:49 | 2 | 323,500 |
04.04.25 21:15:57 | 2 | 323,300 |
04.04.25 21:13:38 | 1 | 323,050 |
04.04.25 21:11:32 | 2 | 322,000 |
04.04.25 21:10:02 | 6 | 322,150 |
04.04.25 20:58:48 | 3 | 322,250 |
04.04.25 20:57:01 | 1 | 322,750 |
04.04.25 20:55:06 | 5 | 322,600 |
04.04.25 20:55:02 | 2 | 321,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:50:44 | 7 | 321,650 |
04.04.25 20:48:12 | 3 | 321,450 |
04.04.25 20:47:44 | 1 | 321,900 |
04.04.25 20:44:39 | 15 | 320,650 |
04.04.25 20:44:38 | 4 | 320,250 |
04.04.25 20:43:20 | 10 | 321,400 |
04.04.25 20:41:27 | 7 | 320,950 |
04.04.25 20:34:04 | 8 | 322,000 |
04.04.25 20:30:43 | 3 | 322,250 |
04.04.25 20:27:15 | 10 | 322,000 |
04.04.25 20:25:38 | 2 | 322,850 |
04.04.25 20:25:38 | 10 | 322,850 |
04.04.25 20:21:57 | 32 | 322,650 |
04.04.25 20:17:51 | 5 | 324,400 |
04.04.25 20:15:29 | 13 | 323,350 |