ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:46 | 23 | 504,00 |
12:15:46 | 4 | 504,40 |
12:15:41 | 1 | 504,40 |
12:15:41 | 6 | 504,40 |
11:16:49 | 25 | 506,20 |
11:02:44 | 10 | 506,10 |
09:04:23 | 51 | 507,60 |
15.08.24 17:35:32 | 0 | 504,70 |
15.08.24 17:26:34 | 4 | 504,50 |
15.08.24 17:24:56 | 5 | 505,40 |
15.08.24 17:17:26 | 2 | 505,00 |
15.08.24 17:17:26 | 1 | 505,00 |
15.08.24 17:11:41 | 6 | 504,50 |
15.08.24 17:11:14 | 1 | 503,90 |
15.08.24 17:11:14 | 16 | 503,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:05:52 | 19 | 503,60 |
15.08.24 17:05:28 | 3 | 504,00 |
15.08.24 16:49:00 | 1 | 505,80 |
15.08.24 16:47:08 | 1 | 505,70 |
15.08.24 16:37:49 | 5 | 506,80 |
15.08.24 16:34:37 | 5 | 508,30 |
15.08.24 16:28:42 | 1 | 506,90 |
15.08.24 16:23:19 | 3 | 507,00 |
15.08.24 16:19:29 | 6 | 506,50 |
15.08.24 16:14:50 | 14 | 506,80 |
15.08.24 16:09:57 | 4 | 505,90 |
15.08.24 16:05:15 | 4 | 504,50 |
15.08.24 16:03:39 | 3 | 505,80 |
15.08.24 16:03:39 | 4 | 505,80 |
15.08.24 16:03:39 | 4 | 505,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:02:29 | 4 | 506,10 |
15.08.24 16:00:40 | 4 | 506,40 |
15.08.24 15:56:30 | 1 | 505,80 |
15.08.24 15:50:08 | 4 | 503,30 |
15.08.24 15:49:02 | 3 | 502,70 |
15.08.24 15:49:02 | 8 | 502,70 |
15.08.24 15:41:30 | 8 | 501,60 |
15.08.24 15:41:30 | 1 | 501,60 |
15.08.24 15:40:35 | 4 | 503,30 |
15.08.24 15:39:23 | 1 | 502,10 |
15.08.24 15:39:23 | 8 | 502,10 |
15.08.24 15:31:58 | 314 | 503,00 |
15.08.24 15:31:41 | 7 | 501,80 |
15.08.24 15:31:41 | 9 | 501,80 |
15.08.24 15:31:17 | 21 | 500,40 |