Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:35 | 200 | 549,60 |
15:56:35 | 100 | 549,60 |
15:56:35 | 100 | 549,60 |
15:56:35 | 207 | 549,60 |
15:54:12 | 100 | 550,00 |
15:53:42 | 167 | 550,23 |
15:53:32 | 100 | 550,22 |
15:53:32 | 100 | 550,44 |
15:52:58 | 100 | 550,88 |
15:52:50 | 100 | 550,56 |
15:52:27 | 100 | 550,83 |
15:52:27 | 100 | 550,83 |
15:49:53 | 100 | 550,64 |
15:49:53 | 100 | 550,64 |
15:49:53 | 100 | 550,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:46 | 106 | 551,01 |
15:48:46 | 162 | 551,17 |
15:48:46 | 179 | 551,17 |
15:48:46 | 179 | 551,17 |
15:48:46 | 100 | 551,26 |
15:48:46 | 100 | 551,37 |
15:47:22 | 190 | 551,64 |
15:46:53 | 100 | 552,30 |
15:46:47 | 100 | 553,11 |
15:46:47 | 100 | 553,11 |
15:46:47 | 100 | 553,11 |
15:46:47 | 100 | 553,14 |
15:45:07 | 177 | 552,81 |
15:41:50 | 100 | 551,38 |
15:41:50 | 100 | 551,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:50 | 100 | 551,38 |
15:41:39 | 108 | 551,51 |
15:38:59 | 100 | 551,00 |
15:38:57 | 100 | 550,91 |
15:38:47 | 100 | 551,20 |
15:37:50 | 100 | 551,86 |
15:37:50 | 100 | 551,86 |
15:37:07 | 100 | 551,60 |
15:34:04 | 100 | 551,99 |
15:33:55 | 100 | 552,05 |
15:31:47 | 100 | 548,77 |
15:31:12 | 100 | 550,95 |
15:30:53 | 100 | 550,10 |
15:30:53 | 100 | 551,06 |
15:30:07 | 100 | 552,55 |