ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:58:14 | 1 | 317,600 |
04.04.25 22:45:16 | 1 | 319,500 |
04.04.25 22:44:19 | 0 | 319,500 |
04.04.25 22:43:46 | 2 | 319,900 |
04.04.25 22:40:10 | 1 | 319,900 |
04.04.25 22:28:44 | 1 | 320,100 |
04.04.25 22:27:09 | 17 | 318,400 |
04.04.25 22:25:01 | 3 | 320,150 |
04.04.25 22:24:33 | 4 | 320,200 |
04.04.25 22:21:32 | 1 | 319,400 |
04.04.25 22:15:20 | 2 | 318,500 |
04.04.25 22:13:58 | 0 | 318,050 |
04.04.25 22:13:52 | 2 | 318,050 |
04.04.25 22:10:32 | 1 | 318,550 |
04.04.25 22:08:03 | 1 | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:34 | 3 | 319,000 |
04.04.25 21:53:47 | 2 | 318,550 |
04.04.25 21:53:46 | 4 | 318,550 |
04.04.25 21:53:45 | 1 | 319,200 |
04.04.25 21:53:44 | 1 | 318,750 |
04.04.25 21:53:15 | 3 | 319,100 |
04.04.25 21:52:56 | 2 | 319,800 |
04.04.25 21:51:38 | 1 | 320,000 |
04.04.25 21:51:38 | 1 | 320,000 |
04.04.25 21:51:37 | 3 | 320,000 |
04.04.25 21:51:37 | 10 | 320,000 |
04.04.25 21:51:36 | 1 | 320,000 |
04.04.25 21:51:36 | 4 | 320,000 |
04.04.25 21:51:36 | 3 | 320,000 |
04.04.25 21:51:35 | 1 | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:51:35 | 1 | 320,000 |
04.04.25 21:50:53 | 138 | 319,650 |
04.04.25 21:50:53 | 4 | 319,750 |
04.04.25 21:50:52 | 12 | 319,700 |
04.04.25 21:47:24 | 2 | 321,000 |
04.04.25 21:46:35 | 1 | 322,500 |
04.04.25 21:45:56 | 6 | 322,700 |
04.04.25 21:44:59 | 2 | 322,200 |
04.04.25 21:44:22 | 0 | 321,950 |
04.04.25 21:43:49 | 5 | 322,300 |
04.04.25 21:42:40 | 2 | 322,650 |
04.04.25 21:40:54 | 15 | 323,150 |
04.04.25 21:39:32 | 2 | 323,500 |
04.04.25 21:38:44 | 2 | 323,800 |
04.04.25 21:37:51 | 1 | 323,250 |