ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:24 | 3 | 318,300 |
13:13:29 | 0 | 318,200 |
13:08:56 | 1 | 318,200 |
13:08:04 | 1 | 318,150 |
13:07:02 | 1 | 318,000 |
13:05:37 | 1 | 318,250 |
12:55:08 | 1 | 318,000 |
12:55:08 | 2 | 318,000 |
12:53:16 | 2 | 318,550 |
12:52:41 | 5 | 318,550 |
12:52:32 | 1 | 318,500 |
12:52:02 | 2 | 317,150 |
12:52:01 | 1 | 318,600 |
12:44:03 | 0 | 318,000 |
12:34:15 | 1 | 318,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:09 | 2 | 318,600 |
12:32:41 | 1 | 318,700 |
12:29:56 | 2 | 318,700 |
12:19:57 | 2 | 318,950 |
12:16:33 | 1 | 318,600 |
12:13:27 | 0 | 318,000 |
12:11:44 | 1 | 318,500 |
12:08:27 | 5 | 318,550 |
12:07:56 | 20 | 318,500 |
12:07:56 | 2 | 318,500 |
12:06:17 | 1 | 318,900 |
12:03:17 | 1 | 317,850 |
12:03:11 | 4 | 317,850 |
11:58:13 | 10 | 318,900 |
11:43:32 | 0 | 318,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:12 | 1 | 318,850 |
11:42:11 | 1 | 318,850 |
11:42:10 | 1 | 318,850 |
11:42:10 | 1 | 318,850 |
11:41:36 | 1 | 319,350 |
11:40:57 | 1 | 319,350 |
11:29:48 | 1 | 319,050 |
11:28:50 | 3 | 319,000 |
11:26:12 | 1 | 319,000 |
11:23:14 | 2 | 319,050 |
11:22:47 | 18 | 319,000 |
11:22:46 | 18 | 319,000 |
11:22:45 | 18 | 319,000 |
11:17:20 | 1 | 317,850 |
11:15:10 | 5 | 318,900 |