ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:12 | 1 | 510,100 |
12:54:20 | 2 | 511,600 |
12:43:14 | 0 | 512,400 |
12:35:36 | 1 | 512,400 |
12:29:54 | 10 | 509,400 |
12:13:31 | 0 | 509,000 |
11:48:20 | 1 | 510,100 |
11:45:16 | 2 | 509,100 |
11:43:58 | 0 | 509,100 |
11:36:29 | 1 | 509,100 |
11:32:40 | 3 | 509,900 |
11:26:32 | 1 | 512,000 |
11:21:44 | 1 | 511,200 |
11:15:20 | 2 | 509,000 |
11:14:17 | 0 | 509,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:58 | 7 | 509,000 |
10:51:35 | 1 | 511,800 |
10:48:08 | 1 | 508,700 |
10:44:18 | 0 | 509,000 |
10:44:07 | 5 | 510,000 |
10:42:18 | 1 | 510,300 |
10:36:59 | 2 | 507,800 |
10:34:36 | 1 | 509,100 |
10:32:30 | 2 | 508,000 |
10:30:48 | 1 | 509,100 |
10:29:58 | 3 | 510,100 |
10:29:31 | 9 | 511,100 |
10:28:55 | 1 | 509,100 |
10:28:38 | 1 | 509,100 |
10:25:59 | 1 | 509,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:21 | 3 | 509,100 |
10:23:10 | 1 | 512,000 |
10:21:00 | 6 | 509,100 |
10:15:17 | 6 | 509,600 |
10:14:29 | 0 | 512,400 |
10:00:55 | 3 | 515,000 |
09:54:47 | 1 | 509,100 |
09:54:47 | 4 | 509,100 |
09:54:47 | 1 | 509,100 |
09:48:44 | 1 | 511,100 |
09:45:41 | 1 | 510,100 |
09:43:52 | 0 | 513,200 |
09:43:15 | 3 | 513,200 |
09:32:25 | 2 | 512,800 |
09:30:02 | 4 | 511,800 |