ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:57 | - | 324,050 |
25.04.25 22:58:19 | - | 324,100 |
25.04.25 22:46:42 | - | 324,200 |
25.04.25 22:44:16 | - | 324,150 |
25.04.25 22:42:10 | - | 324,100 |
25.04.25 22:41:54 | - | 324,100 |
25.04.25 22:39:54 | - | 324,250 |
25.04.25 22:37:23 | - | 324,350 |
25.04.25 22:37:15 | - | 324,450 |
25.04.25 22:37:12 | - | 324,500 |
25.04.25 22:37:09 | - | 324,250 |
25.04.25 22:36:30 | - | 324,150 |
25.04.25 22:33:32 | - | 324,050 |
25.04.25 22:33:31 | - | 323,900 |
25.04.25 22:25:40 | - | 324,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:25:33 | - | 324,050 |
25.04.25 22:23:50 | - | 324,100 |
25.04.25 22:23:41 | - | 324,000 |
25.04.25 22:23:29 | - | 324,300 |
25.04.25 22:23:25 | - | 324,200 |
25.04.25 22:23:23 | - | 324,350 |
25.04.25 22:23:20 | - | 323,450 |
25.04.25 22:23:18 | - | 322,700 |
25.04.25 22:21:34 | - | 323,550 |
25.04.25 22:19:53 | - | 323,450 |
25.04.25 22:19:32 | - | 323,300 |
25.04.25 22:19:26 | - | 323,450 |
25.04.25 22:17:46 | - | 323,350 |
25.04.25 22:17:45 | - | 323,150 |
25.04.25 22:17:33 | - | 322,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:17:31 | - | 322,700 |
25.04.25 22:17:02 | - | 323,450 |
25.04.25 22:16:42 | - | 323,350 |
25.04.25 22:16:41 | - | 323,550 |
25.04.25 22:16:29 | - | 323,350 |
25.04.25 22:15:41 | - | 323,400 |
25.04.25 22:15:37 | - | 323,300 |
25.04.25 22:15:35 | - | 323,150 |
25.04.25 22:11:49 | - | 322,450 |
25.04.25 22:08:05 | - | 322,350 |
25.04.25 22:07:32 | - | 322,400 |
25.04.25 22:07:13 | - | 322,400 |
25.04.25 22:07:09 | - | 322,300 |
25.04.25 22:07:07 | - | 322,350 |
25.04.25 22:06:30 | - | 322,750 |