ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:57:15 | - | 454,450 |
18.10.24 22:56:34 | - | 454,650 |
18.10.24 22:55:30 | - | 454,800 |
18.10.24 22:45:47 | - | 454,850 |
18.10.24 22:45:46 | - | 455,000 |
18.10.24 22:42:49 | - | 454,850 |
18.10.24 22:37:13 | - | 454,800 |
18.10.24 22:31:00 | - | 454,750 |
18.10.24 22:28:32 | - | 454,450 |
18.10.24 22:22:02 | - | 454,500 |
18.10.24 22:12:21 | - | 454,550 |
18.10.24 22:12:17 | - | 454,900 |
18.10.24 22:10:11 | - | 454,750 |
18.10.24 22:08:28 | - | 454,600 |
18.10.24 22:02:32 | - | 454,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:02:29 | - | 454,950 |
18.10.24 22:02:28 | - | 455,250 |
18.10.24 22:00:42 | - | 454,200 |
18.10.24 22:00:23 | - | 454,050 |
18.10.24 22:00:16 | - | 453,850 |
18.10.24 22:00:11 | - | 454,050 |
18.10.24 22:00:05 | - | 454,200 |
18.10.24 22:00:01 | - | 455,250 |
18.10.24 22:00:00 | - | 455,300 |
18.10.24 21:59:59 | - | 455,200 |
18.10.24 21:59:57 | - | 455,200 |
18.10.24 21:59:50 | - | 455,100 |
18.10.24 21:59:48 | - | 455,150 |
18.10.24 21:59:47 | - | 455,150 |
18.10.24 21:59:45 | - | 455,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:44 | - | 455,200 |
18.10.24 21:59:43 | - | 455,200 |
18.10.24 21:59:42 | - | 455,300 |
18.10.24 21:59:38 | - | 455,250 |
18.10.24 21:59:27 | - | 455,150 |
18.10.24 21:59:19 | - | 455,050 |
18.10.24 21:59:16 | - | 455,050 |
18.10.24 21:59:13 | - | 455,100 |
18.10.24 21:59:08 | - | 455,050 |
18.10.24 21:59:06 | - | 455,100 |
18.10.24 21:59:05 | - | 455,050 |
18.10.24 21:59:03 | - | 455,150 |
18.10.24 21:59:02 | - | 455,200 |
18.10.24 21:59:01 | - | 455,200 |
18.10.24 21:58:58 | - | 455,150 |