ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:51 | - | 318,150 |
04.04.25 22:59:44 | - | 317,650 |
04.04.25 22:59:42 | - | 317,800 |
04.04.25 22:59:14 | - | 317,650 |
04.04.25 22:59:09 | - | 317,750 |
04.04.25 22:59:03 | - | 317,650 |
04.04.25 22:58:28 | - | 317,550 |
04.04.25 22:58:26 | - | 317,650 |
04.04.25 22:58:24 | - | 317,500 |
04.04.25 22:58:10 | - | 317,600 |
04.04.25 22:58:09 | - | 317,700 |
04.04.25 22:57:22 | - | 317,600 |
04.04.25 22:57:21 | - | 317,700 |
04.04.25 22:57:07 | - | 317,550 |
04.04.25 22:56:17 | - | 317,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:56:15 | - | 317,550 |
04.04.25 22:56:04 | - | 317,650 |
04.04.25 22:55:55 | - | 317,550 |
04.04.25 22:55:18 | - | 317,650 |
04.04.25 22:54:57 | - | 317,600 |
04.04.25 22:54:55 | - | 317,600 |
04.04.25 22:54:19 | - | 317,700 |
04.04.25 22:53:39 | - | 317,800 |
04.04.25 22:53:22 | - | 317,750 |
04.04.25 22:52:30 | - | 317,800 |
04.04.25 22:51:37 | - | 317,900 |
04.04.25 22:50:44 | - | 317,950 |
04.04.25 22:50:33 | - | 317,850 |
04.04.25 22:49:48 | - | 317,950 |
04.04.25 22:49:41 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:49:39 | - | 317,950 |
04.04.25 22:49:05 | - | 318,000 |
04.04.25 22:49:03 | - | 317,950 |
04.04.25 22:48:45 | - | 318,000 |
04.04.25 22:48:31 | - | 318,550 |
04.04.25 22:48:30 | - | 318,500 |
04.04.25 22:47:52 | - | 318,550 |
04.04.25 22:47:51 | - | 318,600 |
04.04.25 22:47:41 | - | 318,550 |
04.04.25 22:47:23 | - | 318,600 |
04.04.25 22:47:18 | - | 318,550 |
04.04.25 22:46:32 | - | 318,600 |
04.04.25 22:46:31 | - | 318,650 |
04.04.25 22:45:37 | - | 318,600 |
04.04.25 22:45:34 | - | 318,700 |