ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:02 | 0 | 323,85 |
16:31:45 | 0 | 318,35 |
12:32:17 | 0 | 317,90 |
09:32:15 | 0 | 318,60 |
08:10:45 | 0 | 320,70 |
24.04.25 19:32:24 | 0 | 314,50 |
24.04.25 16:32:13 | 0 | 315,35 |
24.04.25 12:31:58 | 0 | 308,15 |
24.04.25 09:31:51 | 0 | 309,05 |
24.04.25 08:10:45 | 0 | 307,25 |
23.04.25 19:31:56 | 0 | 311,85 |
23.04.25 16:31:56 | 0 | 315,15 |
23.04.25 12:31:50 | 0 | 313,10 |
23.04.25 09:32:23 | 0 | 311,15 |
23.04.25 08:10:47 | 0 | 311,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:31:53 | 0 | 302,60 |
22.04.25 16:32:05 | 0 | 302,35 |
22.04.25 12:31:56 | 0 | 301,00 |
22.04.25 09:32:26 | 0 | 302,00 |
22.04.25 08:10:45 | 0 | 299,05 |
17.04.25 19:32:21 | 0 | 307,25 |
17.04.25 16:32:06 | 0 | 305,45 |
17.04.25 12:31:56 | 0 | 305,55 |
17.04.25 09:31:57 | 0 | 305,65 |
17.04.25 08:10:48 | 0 | 305,55 |
16.04.25 19:32:03 | 0 | 305,85 |
16.04.25 16:32:14 | 0 | 303,95 |
16.04.25 12:32:21 | 0 | 307,85 |
16.04.25 09:31:51 | 0 | 304,20 |
16.04.25 08:10:45 | 0 | 303,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:32:24 | 0 | 310,65 |
15.04.25 16:32:20 | 0 | 311,85 |
15.04.25 12:32:07 | 0 | 310,40 |
15.04.25 09:32:12 | 0 | 310,35 |
15.04.25 08:10:46 | 0 | 306,30 |
14.04.25 19:32:08 | 0 | 307,65 |
14.04.25 16:32:05 | 0 | 313,85 |
14.04.25 12:31:49 | 0 | 311,75 |
14.04.25 09:31:56 | 0 | 313,40 |
14.04.25 08:10:44 | 0 | 310,65 |
11.04.25 19:32:09 | 0 | 306,75 |
11.04.25 16:32:17 | 0 | 303,55 |
11.04.25 12:31:59 | 0 | 307,95 |
11.04.25 09:32:12 | 0 | 310,35 |
11.04.25 08:10:44 | 0 | 313,85 |