Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:07 | 100 | 553,1200 |
15:42:07 | 100 | 553,0100 |
15:42:07 | 100 | 552,5525 |
15:42:07 | 100 | 552,8500 |
15:42:01 | 100 | 552,6900 |
15:42:01 | 100 | 552,4550 |
15:42:01 | 100 | 552,6600 |
15:42:01 | 100 | 552,9200 |
15:42:01 | 100 | 552,5600 |
15:42:01 | 100 | 552,7000 |
15:42:01 | 100 | 552,4500 |
15:42:01 | 100 | 552,4500 |
15:41:57 | 200 | 552,1100 |
15:41:52 | 100 | 551,6600 |
15:41:51 | 100 | 551,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:51 | 100 | 551,4000 |
15:41:50 | 100 | 551,7000 |
15:41:50 | 100 | 551,3800 |
15:41:50 | 100 | 551,3800 |
15:41:50 | 100 | 551,3800 |
15:41:50 | 100 | 551,3800 |
15:41:50 | 100 | 551,3800 |
15:41:50 | 166 | 551,3800 |
15:41:50 | 200 | 551,3800 |
15:41:50 | 200 | 551,3800 |
15:41:50 | 200 | 551,3800 |
15:41:50 | 100 | 551,3800 |
15:41:40 | 100 | 551,8100 |
15:41:39 | 119 | 551,3900 |
15:41:39 | 108 | 551,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:25 | 100 | 552,4100 |
15:41:06 | 100 | 551,9050 |
15:40:56 | 118 | 551,9000 |
15:40:55 | 100 | 551,9000 |
15:40:53 | 300 | 551,9000 |
15:40:44 | 100 | 551,9050 |
15:40:40 | 100 | 551,9150 |
15:40:37 | 114 | 551,8800 |
15:40:33 | 100 | 552,0100 |
15:40:33 | 100 | 552,2550 |
15:40:33 | 113 | 552,0100 |
15:40:26 | 100 | 551,8800 |
15:40:26 | 300 | 551,0100 |
15:40:20 | 100 | 551,7100 |
15:39:57 | 100 | 551,1450 |