Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 557,03 Tsd. | 367,7200 |
25.04.25 21:59:59 | 100 | 367,7900 |
25.04.25 21:59:59 | 130 | 367,6200 |
25.04.25 21:59:59 | 184 | 367,6700 |
25.04.25 21:59:58 | 167 | 367,6800 |
25.04.25 21:59:58 | 146 | 367,6400 |
25.04.25 21:59:58 | 116 | 367,6400 |
25.04.25 21:59:58 | 100 | 367,6400 |
25.04.25 21:59:58 | 153 | 367,6500 |
25.04.25 21:59:58 | 147 | 367,6500 |
25.04.25 21:59:58 | 100 | 367,6600 |
25.04.25 21:59:58 | 190 | 367,6600 |
25.04.25 21:59:58 | 200 | 367,6600 |
25.04.25 21:59:57 | 167 | 367,7500 |
25.04.25 21:59:57 | 100 | 367,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 480 | 367,6600 |
25.04.25 21:59:57 | 122 | 367,6600 |
25.04.25 21:59:57 | 117 | 367,6600 |
25.04.25 21:59:57 | 100 | 367,6600 |
25.04.25 21:59:57 | 100 | 367,6750 |
25.04.25 21:59:56 | 100 | 367,6700 |
25.04.25 21:59:56 | 100 | 367,6900 |
25.04.25 21:59:56 | 100 | 367,6900 |
25.04.25 21:59:56 | 100 | 367,6900 |
25.04.25 21:59:56 | 100 | 367,6900 |
25.04.25 21:59:56 | 100 | 367,7000 |
25.04.25 21:59:56 | 167 | 367,7100 |
25.04.25 21:59:55 | 151 | 367,7700 |
25.04.25 21:59:55 | 100 | 367,7200 |
25.04.25 21:59:55 | 143 | 367,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 149 | 367,7200 |
25.04.25 21:59:55 | 300 | 367,7100 |
25.04.25 21:59:55 | 100 | 367,7300 |
25.04.25 21:59:55 | 149 | 367,7400 |
25.04.25 21:59:55 | 149 | 367,7300 |
25.04.25 21:59:55 | 131 | 367,7200 |
25.04.25 21:59:55 | 100 | 367,7800 |
25.04.25 21:59:55 | 149 | 367,7200 |
25.04.25 21:59:55 | 100 | 367,7850 |
25.04.25 21:59:55 | 168 | 367,7200 |
25.04.25 21:59:55 | 100 | 367,7800 |
25.04.25 21:59:55 | 100 | 367,7200 |
25.04.25 21:59:55 | 167 | 367,7200 |
25.04.25 21:59:55 | 100 | 367,7200 |
25.04.25 21:59:55 | 419 | 367,7200 |