Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 750,75 Tsd. | 349,0700 |
04.04.25 22:00:00 | 357 | 348,8800 |
04.04.25 22:00:00 | 100 | 348,8800 |
04.04.25 21:59:59 | 100 | 348,8800 |
04.04.25 21:59:59 | 100 | 348,8800 |
04.04.25 21:59:59 | 100 | 348,8800 |
04.04.25 21:59:59 | 100 | 348,8800 |
04.04.25 21:59:59 | 100 | 348,8800 |
04.04.25 21:59:59 | 100 | 348,8800 |
04.04.25 21:59:59 | 100 | 348,8800 |
04.04.25 21:59:59 | 400 | 348,8900 |
04.04.25 21:59:59 | 126 | 348,8900 |
04.04.25 21:59:59 | 111 | 349,0500 |
04.04.25 21:59:59 | 154 | 348,9200 |
04.04.25 21:59:59 | 370 | 349,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 150 | 348,9200 |
04.04.25 21:59:59 | 100 | 348,9200 |
04.04.25 21:59:59 | 216 | 348,9300 |
04.04.25 21:59:59 | 100 | 348,9400 |
04.04.25 21:59:59 | 200 | 348,9500 |
04.04.25 21:59:59 | 213 | 349,1600 |
04.04.25 21:59:59 | 418 | 349,1000 |
04.04.25 21:59:59 | 235 | 349,1600 |
04.04.25 21:59:59 | 100 | 349,1300 |
04.04.25 21:59:59 | 340 | 349,1600 |
04.04.25 21:59:59 | 141 | 349,1000 |
04.04.25 21:59:59 | 200 | 349,1600 |
04.04.25 21:59:58 | 100 | 349,2500 |
04.04.25 21:59:58 | 100 | 349,1600 |
04.04.25 21:59:58 | 180 | 349,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 100 | 349,1500 |
04.04.25 21:59:58 | 125 | 349,0800 |
04.04.25 21:59:58 | 160 | 349,0700 |
04.04.25 21:59:58 | 100 | 349,0200 |
04.04.25 21:59:58 | 100 | 349,0400 |
04.04.25 21:59:58 | 100 | 349,0400 |
04.04.25 21:59:58 | 100 | 349,0500 |
04.04.25 21:59:58 | 100 | 349,0900 |
04.04.25 21:59:58 | 100 | 349,0200 |
04.04.25 21:59:58 | 100 | 349,0600 |
04.04.25 21:59:58 | 100 | 349,0700 |
04.04.25 21:59:58 | 100 | 349,0900 |
04.04.25 21:59:58 | 100 | 349,0500 |
04.04.25 21:59:58 | 100 | 349,0800 |
04.04.25 21:59:58 | 100 | 349,1100 |