ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:15 | 0 | 322,85 |
19:37:07 | 0 | 324,35 |
18:43:09 | 0 | 323,20 |
17:42:16 | 0 | 322,05 |
17:12:07 | 0 | 321,55 |
16:38:13 | 0 | 319,30 |
15:39:24 | 0 | 318,15 |
14:45:02 | 0 | 317,85 |
13:55:14 | 0 | 317,65 |
13:08:08 | 0 | 317,30 |
12:22:08 | 0 | 318,85 |
11:58:19 | 0 | 318,95 |
11:00:08 | 0 | 319,25 |
10:18:15 | 0 | 319,15 |
09:50:08 | 0 | 318,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:23 | 0 | 319,30 |
08:04:54 | 0 | 321,00 |
24.04.25 21:52:10 | 0 | 316,15 |
24.04.25 20:30:16 | 0 | 316,05 |
24.04.25 19:37:08 | 0 | 315,25 |
24.04.25 18:43:02 | 0 | 315,45 |
24.04.25 17:42:17 | 0 | 316,70 |
24.04.25 17:12:08 | 0 | 316,35 |
24.04.25 16:38:10 | 0 | 316,50 |
24.04.25 15:39:25 | 0 | 313,00 |
24.04.25 14:45:07 | 0 | 310,30 |
24.04.25 13:55:14 | 0 | 308,95 |
24.04.25 13:08:08 | 0 | 309,30 |
24.04.25 12:22:08 | 0 | 308,55 |
24.04.25 11:58:20 | 0 | 308,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:00:03 | 0 | 307,60 |
24.04.25 10:18:16 | 0 | 308,80 |
24.04.25 09:50:01 | 0 | 308,50 |
24.04.25 09:15:22 | 0 | 309,50 |
24.04.25 08:12:18 | 0 | 308,80 |
23.04.25 21:52:11 | 0 | 310,25 |
23.04.25 20:30:15 | 0 | 312,30 |
23.04.25 19:37:07 | 0 | 311,50 |
23.04.25 18:43:08 | 0 | 310,40 |
23.04.25 17:42:16 | 0 | 311,25 |
23.04.25 17:12:08 | 0 | 314,80 |
23.04.25 16:38:11 | 0 | 315,35 |
23.04.25 15:39:24 | 0 | 317,25 |
23.04.25 14:45:08 | 0 | 313,30 |
23.04.25 13:55:16 | 0 | 312,35 |