ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:22 | 0 | 500,90 |
14:45:05 | 0 | 503,20 |
13:55:17 | 0 | 503,30 |
13:08:03 | 0 | 503,80 |
12:22:09 | 0 | 503,20 |
11:58:21 | 0 | 503,80 |
11:00:03 | 0 | 505,30 |
10:18:14 | 0 | 503,90 |
09:50:05 | 0 | 504,40 |
09:15:23 | 0 | 504,00 |
08:06:20 | 0 | 507,80 |
15.08.24 20:30:23 | 0 | 505,70 |
15.08.24 19:37:09 | 0 | 505,60 |
15.08.24 18:43:09 | 0 | 504,40 |
15.08.24 17:42:19 | 0 | 504,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:12:08 | 0 | 503,90 |
15.08.24 16:38:16 | 0 | 506,70 |
15.08.24 15:39:29 | 0 | 501,60 |
15.08.24 14:45:08 | 0 | 495,85 |
15.08.24 13:55:17 | 0 | 490,45 |
15.08.24 13:08:09 | 0 | 489,20 |
15.08.24 12:22:09 | 0 | 490,90 |
15.08.24 12:06:02 | 11 | 493,00 |
15.08.24 11:58:21 | 0 | 491,45 |
15.08.24 11:00:07 | 0 | 491,05 |
15.08.24 10:18:11 | 0 | 490,70 |
15.08.24 09:50:09 | 0 | 490,15 |
15.08.24 09:15:24 | 0 | 491,65 |
15.08.24 08:03:29 | 0 | 490,85 |
14.08.24 20:30:23 | 0 | 488,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 19:37:10 | 0 | 488,90 |
14.08.24 18:43:09 | 0 | 488,95 |
14.08.24 17:42:20 | 0 | 489,30 |
14.08.24 17:12:09 | 0 | 484,90 |
14.08.24 16:38:13 | 0 | 483,45 |
14.08.24 15:39:24 | 0 | 490,05 |
14.08.24 14:45:09 | 0 | 486,10 |
14.08.24 13:55:17 | 0 | 484,90 |
14.08.24 13:08:04 | 0 | 484,10 |
14.08.24 12:22:06 | 0 | 483,90 |
14.08.24 11:58:20 | 0 | 484,10 |
14.08.24 11:00:09 | 0 | 484,85 |
14.08.24 10:18:14 | 0 | 486,60 |
14.08.24 09:50:09 | 0 | 487,00 |
14.08.24 09:15:24 | 0 | 487,85 |