KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:04 | - | 63,000 |
17:18:04 | - | 63,000 |
17:15:03 | - | 63,000 |
17:12:03 | - | 63,000 |
17:09:03 | - | 63,000 |
17:06:03 | - | 63,000 |
17:03:02 | - | 63,000 |
17:03:01 | - | 62,500 |
17:02:52 | - | 63,000 |
17:02:51 | - | 62,500 |
17:00:45 | - | 62,500 |
16:57:44 | - | 62,500 |
16:54:44 | - | 62,500 |
16:51:44 | - | 62,500 |
16:48:43 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:33 | - | 62,500 |
16:48:32 | - | 62,500 |
16:48:18 | - | 62,500 |
16:48:17 | - | 63,000 |
16:48:06 | - | 62,500 |
16:47:07 | - | 63,000 |
16:44:07 | - | 63,000 |
16:41:07 | - | 63,000 |
16:38:07 | - | 63,000 |
16:35:06 | - | 63,000 |
16:35:04 | - | 63,000 |
16:32:09 | - | 63,000 |
16:29:09 | - | 63,000 |
16:26:09 | - | 63,000 |
16:23:08 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:17 | - | 62,500 |
16:22:11 | - | 63,000 |
16:20:41 | - | 62,500 |
16:20:35 | - | 63,000 |
16:20:33 | - | 62,500 |
16:20:21 | - | 63,000 |
16:20:18 | - | 62,500 |
16:20:17 | - | 63,000 |
16:20:14 | - | 62,500 |
16:20:13 | - | 63,000 |
16:20:11 | - | 62,500 |
16:17:18 | - | 63,000 |
16:14:34 | - | 62,500 |
16:14:33 | - | 63,000 |
16:13:20 | - | 62,500 |