KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | 0 | 75,5000 |
26.09.24 08:12:11 | 0 | 74,5000 |
25.09.24 08:17:13 | 0 | 71,0000 |
24.09.24 08:05:15 | 0 | 79,0000 |
23.09.24 08:16:19 | 0 | 78,0000 |
20.09.24 08:06:53 | 0 | 80,0000 |
20.09.24 08:06:51 | 0 | 80,0000 |
19.09.24 08:07:14 | 0 | 78,0000 |
18.09.24 08:07:16 | 0 | 78,0000 |
17.09.24 08:00:55 | 0 | 77,5000 |
16.09.24 08:00:15 | 0 | 77,5000 |
13.09.24 08:05:29 | 0 | 74,0000 |
12.09.24 08:00:18 | 0 | 72,5000 |
11.09.24 08:02:21 | 0 | 72,5000 |
10.09.24 08:01:41 | 0 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:13:37 | 0 | 71,5000 |
06.09.24 08:01:07 | 0 | 70,5000 |
05.09.24 08:02:12 | 0 | 71,0000 |
04.09.24 08:01:40 | 0 | 73,0000 |
03.09.24 10:32:14 | 195 | 75,5000 |
03.09.24 08:05:36 | 0 | 75,5000 |
03.09.24 08:05:33 | 0 | 75,5000 |
02.09.24 21:52:02 | 0 | 75,5000 |
02.09.24 08:11:17 | 0 | 75,5000 |
30.08.24 08:00:37 | 0 | 75,0000 |
29.08.24 08:08:48 | 0 | 74,5000 |
28.08.24 08:02:00 | 0 | 75,0000 |
Keine Daten verfügbar