KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | 0 | 43,600 |
17.04.25 17:25:46 | 0 | 44,600 |
17.04.25 08:02:03 | 0 | 43,800 |
16.04.25 17:26:05 | 0 | 44,800 |
16.04.25 08:17:56 | 0 | 44,000 |
15.04.25 17:27:15 | 0 | 45,000 |
15.04.25 08:00:10 | 0 | 44,200 |
14.04.25 17:26:45 | 0 | 44,600 |
14.04.25 08:00:32 | 0 | 44,200 |
11.04.25 17:27:16 | 0 | 43,400 |
11.04.25 08:02:05 | 0 | 45,400 |
10.04.25 17:26:50 | 0 | 46,000 |
10.04.25 08:00:20 | 0 | 48,500 |
09.04.25 17:26:31 | 0 | 46,200 |
09.04.25 08:00:33 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:26:57 | 0 | 49,000 |
08.04.25 08:00:13 | 0 | 50,000 |
07.04.25 17:25:00 | 0 | 50,500 |
07.04.25 08:00:11 | 0 | 50,000 |
04.04.25 17:26:56 | 0 | 52,500 |
04.04.25 08:00:29 | 0 | 49,000 |
03.04.25 17:25:50 | 0 | 50,000 |
03.04.25 08:00:24 | 0 | 51,500 |
02.04.25 17:26:40 | 0 | 53,000 |
02.04.25 08:04:24 | 0 | 53,000 |
01.04.25 17:26:56 | 0 | 53,500 |
01.04.25 08:00:07 | 0 | 53,000 |
31.03.25 17:27:00 | 0 | 53,000 |
31.03.25 08:00:12 | 0 | 52,500 |
28.03.25 08:06:43 | 0 | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:00:20 | 0 | 54,000 |
26.03.25 19:02:30 | 0 | 54,500 |
26.03.25 08:00:07 | 0 | 53,500 |
25.03.25 21:02:59 | 0 | 54,000 |
25.03.25 08:01:33 | 0 | 52,000 |
24.03.25 21:43:04 | 0 | 51,500 |
24.03.25 08:25:09 | 0 | 54,500 |