KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:30 | 0 | 75,00 |
26.09.24 08:04:56 | 0 | 74,00 |
25.09.24 19:24:03 | 0 | 74,00 |
25.09.24 08:13:42 | 0 | 71,00 |
24.09.24 17:27:16 | 0 | 78,00 |
24.09.24 08:02:36 | 0 | 78,00 |
23.09.24 17:26:50 | 0 | 78,00 |
23.09.24 08:00:15 | 0 | 77,00 |
20.09.24 17:27:00 | 0 | 78,50 |
20.09.24 08:03:27 | 0 | 79,00 |
19.09.24 17:26:31 | 0 | 80,00 |
19.09.24 08:02:13 | 0 | 77,00 |
18.09.24 17:25:20 | 0 | 77,50 |
18.09.24 08:06:13 | 0 | 77,00 |
17.09.24 17:26:15 | 0 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:53 | 0 | 76,50 |
16.09.24 17:25:31 | 0 | 77,00 |
16.09.24 08:01:16 | 0 | 76,50 |
13.09.24 17:25:21 | 0 | 76,50 |
13.09.24 08:00:22 | 0 | 73,50 |
12.09.24 17:26:06 | 0 | 73,50 |
12.09.24 08:07:46 | 0 | 72,00 |
11.09.24 17:26:15 | 0 | 70,50 |
11.09.24 08:00:56 | 0 | 72,00 |
10.09.24 17:26:57 | 0 | 72,50 |
10.09.24 08:03:55 | 0 | 71,50 |
09.09.24 17:26:30 | 0 | 72,50 |
09.09.24 08:06:23 | 0 | 71,00 |
06.09.24 17:26:46 | 0 | 71,50 |
06.09.24 08:00:21 | 0 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:26:55 | 0 | 71,00 |
05.09.24 08:02:59 | 77 | 71,50 |
04.09.24 17:26:26 | 0 | 72,00 |
04.09.24 08:07:16 | 0 | 72,00 |
03.09.24 17:26:05 | 0 | 74,50 |
03.09.24 08:11:04 | 0 | 75,00 |
02.09.24 17:25:10 | 0 | 75,50 |
02.09.24 08:00:20 | 0 | 75,00 |
30.08.24 17:26:50 | 0 | 75,00 |
30.08.24 08:00:48 | 0 | 74,50 |
29.08.24 17:25:56 | 0 | 75,50 |
29.08.24 08:00:20 | 0 | 74,00 |
28.08.24 17:26:00 | 0 | 74,50 |
28.08.24 08:33:13 | 0 | 74,50 |
27.08.24 17:26:16 | 0 | 75,00 |